S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,8323 17:51 |
115,8900 115,5900 |
-1,52 % -1,76 |
116,3500 113,6800 |
91,34 Mio. | |
Intel Corporation US4581401001 |
20,9158 17:52 |
21,3600 21,4700 |
-2,58 % -0,55 |
21,7400 20,8600 |
39,21 Mio. | |
Tesla Inc US88160R1014 |
228,2100 17:53 |
230,0900 227,8700 |
+0,15 % 0,34 |
231,7500 227,1500 |
26,22 Mio. | |
Apple Inc US0378331005 |
219,6700 17:52 |
217,5500 216,7900 |
+1,33 % 2,88 |
221,6100 217,5400 |
22,04 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 17:52 |
11,2400 11,1700 |
-1,21 % -0,14 |
11,2850 10,9601 |
13,76 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:52 |
10,93 10,90 |
+1,06 % 0,12 |
11,03 10,92 |
13,23 Mio. | |
Carnival Corp PA1436583006 |
18,36 17:53 |
18,13 18,03 |
+1,80 % 0,33 |
18,59 18,13 |
11,76 Mio. | |
Bank of America Corporation US0605051046 |
39,62 17:52 |
39,62 39,55 |
+0,18 % 0,07 |
39,69 39,42 |
9,57 Mio. | |
Pfizer Inc US7170811035 |
29,89 17:51 |
30,00 29,83 |
+0,18 % 0,06 |
30,14 29,80 |
9,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 17:52 |
8,4900 8,4500 |
+0,30 % 0,03 |
8,6077 8,4400 |
8,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,9800 17:52 |
150,9000 150,8200 |
-1,22 % -1,84 |
151,1100 148,8600 |
8,54 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 17:52 |
19,96 19,76 |
+1,04 % 0,21 |
20,32 19,82 |
6,91 Mio. | |
Amazon.com Inc US0231351067 |
185,7800 17:51 |
186,4500 186,8800 |
-0,59 % -1,10 |
187,4100 185,0600 |
6,87 Mio. | |
Alphabet A US02079K3059 |
158,7700 17:52 |
159,8600 159,3200 |
-0,35 % -0,55 |
160,2200 158,5950 |
6,56 Mio. | |
AT&T Inc US00206R1023 |
21,87 17:53 |
21,84 21,78 |
+0,39 % 0,09 |
21,94 21,72 |
6,26 Mio. |