S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3569 16:45 |
115,8900 115,5900 |
-0,20 % -0,23 |
116,3500 114,6100 |
61,59 Mio. | |
Intel Corporation US4581401001 |
21,2970 16:44 |
21,3600 21,4700 |
-0,81 % -0,17 |
21,7400 21,1200 |
25,53 Mio. | |
Tesla Inc US88160R1014 |
229,6393 16:45 |
230,0900 227,8700 |
+0,78 % 1,77 |
231,7500 227,1500 |
19,56 Mio. | |
Apple Inc US0378331005 |
221,4900 16:44 |
217,5500 216,7900 |
+2,17 % 4,70 |
221,6100 217,5400 |
14,42 Mio. | |
Carnival Corp PA1436583006 |
18,25 16:44 |
18,13 18,03 |
+1,19 % 0,22 |
18,59 18,13 |
9,10 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 16:45 |
11,2400 11,1700 |
-1,12 % -0,13 |
11,2850 10,9900 |
8,46 Mio. | |
Ford Motor Company US3453708600 |
10,98 16:44 |
10,93 10,90 |
+0,73 % 0,08 |
11,03 10,92 |
7,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1400 16:44 |
150,9000 150,8200 |
-0,45 % -0,68 |
151,1100 148,9300 |
6,10 Mio. | |
Pfizer Inc US7170811035 |
29,88 16:45 |
30,00 29,83 |
+0,17 % 0,05 |
30,14 29,85 |
5,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 16:44 |
19,96 19,76 |
+0,48 % 0,10 |
20,32 19,82 |
5,75 Mio. | |
Bank of America Corporation US0605051046 |
39,51 16:44 |
39,62 39,55 |
-0,11 % -0,05 |
39,69 39,42 |
5,20 Mio. | |
Amazon.com Inc US0231351067 |
187,3250 16:45 |
186,4500 186,8800 |
+0,24 % 0,45 |
187,3800 185,0600 |
5,04 Mio. | |
Alphabet A US02079K3059 |
159,5000 16:45 |
159,8600 159,3200 |
+0,11 % 0,18 |
160,2200 159,1000 |
4,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5615 16:45 |
8,4900 8,4500 |
+1,32 % 0,11 |
8,6077 8,4400 |
4,72 Mio. | |
Micron Technology Inc US5951121038 |
88,0299 16:44 |
87,9900 88,7300 |
-0,79 % -0,70 |
88,9497 87,6800 |
3,55 Mio. |