S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1000 16:02 |
121,3500 126,3600 |
-5,75 % -7,26 |
121,8500 119,0800 |
75,66 Mio. | |
|
Intel Corporation US4581401001 |
35,8915 16:03 |
36,0800 34,3400 |
+4,52 % 1,55 |
37,1600 35,5000 |
34,78 Mio. | |
|
Tesla Inc US88160R1014 |
256,6700 16:03 |
252,7300 256,5600 |
+0,04 % 0,11 |
258,4700 252,0000 |
21,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,0300 16:02 |
169,8000 177,5500 |
-7,05 % -12,52 |
169,8000 165,0100 |
12,86 Mio. | |
|
Apple Inc US0378331005 |
228,4443 16:04 |
229,4500 234,8200 |
-2,72 % -6,38 |
231,4599 227,9000 |
12,31 Mio. | |
|
AT&T Inc US00206R1023 |
19,12 16:03 |
18,90 18,85 |
+1,43 % 0,27 |
19,12 18,85 |
9,47 Mio. | |
|
Bank of America Corporation US0605051046 |
44,29 16:04 |
43,65 44,13 |
+0,36 % 0,16 |
44,32 43,65 |
9,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2850 16:03 |
7,9250 7,9800 |
+3,82 % 0,31 |
8,3000 7,9200 |
7,58 Mio. | |
|
Amazon.com Inc US0231351067 |
188,0500 16:03 |
191,3500 193,0200 |
-2,57 % -4,97 |
191,5800 188,0000 |
7,55 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,29 16:04 |
66,26 67,43 |
-6,14 % -4,14 |
66,60 63,16 |
6,93 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6800 16:03 |
162,3100 169,3750 |
-5,13 % -8,70 |
162,8400 160,1300 |
6,67 Mio. | |
|
Micron Technology Inc US5951121038 |
121,7600 16:02 |
122,5800 127,4900 |
-4,49 % -5,73 |
123,0300 119,8000 |
6,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0850 16:03 |
10,9900 11,1900 |
-0,94 % -0,11 |
11,1000 10,8350 |
6,27 Mio. | |
|
Ford Motor Company US3453708600 |
14,58 16:03 |
14,29 14,39 |
+1,29 % 0,19 |
14,58 14,28 |
6,12 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 16:04 |
29,42 29,50 |
+0,69 % 0,21 |
29,97 29,31 |
5,89 Mio. |