S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,5701 15:52 |
115,8900 115,5900 |
-0,02 % -0,02 |
116,3500 114,6100 |
29,86 Mio. | |
|
Intel Corporation US4581401001 |
21,6200 15:52 |
21,3600 21,4700 |
+0,70 % 0,15 |
21,7400 21,3500 |
11,75 Mio. | |
|
Tesla Inc US88160R1014 |
229,8250 15:53 |
230,0900 227,8700 |
+0,86 % 1,96 |
231,7500 227,1500 |
10,10 Mio. | |
|
Apple Inc US0378331005 |
219,3550 15:53 |
217,5500 216,7900 |
+1,18 % 2,57 |
219,5500 217,5400 |
6,56 Mio. | |
|
Carnival Corp PA1436583006 |
18,52 15:52 |
18,13 18,03 |
+2,72 % 0,49 |
18,59 18,13 |
4,93 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 15:52 |
19,96 19,76 |
+2,33 % 0,46 |
20,32 19,91 |
3,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1100 15:52 |
11,2400 11,1700 |
-0,54 % -0,06 |
11,2850 11,0500 |
2,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2400 15:53 |
150,9000 150,8200 |
-0,38 % -0,58 |
151,1100 148,9300 |
2,83 Mio. | |
|
Amazon.com Inc US0231351067 |
186,3301 15:53 |
186,4500 186,8800 |
-0,29 % -0,55 |
186,7600 185,0600 |
2,73 Mio. | |
|
Pfizer Inc US7170811035 |
29,94 15:53 |
30,00 29,83 |
+0,35 % 0,11 |
30,14 29,89 |
2,66 Mio. | |
|
Alphabet A US02079K3059 |
160,1560 15:53 |
159,8600 159,3200 |
+0,52 % 0,84 |
160,2200 159,1000 |
2,48 Mio. | |
|
Bank of America Corporation US0605051046 |
39,62 15:52 |
39,62 39,55 |
+0,17 % 0,07 |
39,69 39,42 |
2,29 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5550 15:52 |
37,3700 37,5000 |
+0,15 % 0,06 |
37,6700 37,3000 |
2,27 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 15:52 |
10,93 10,90 |
+0,96 % 0,11 |
11,03 10,92 |
2,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4850 15:52 |
8,4900 8,4500 |
+0,41 % 0,04 |
8,6077 8,4400 |
1,85 Mio. |