S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0550 17:29 |
118,7600 118,0800 |
+3,37 % 3,98 |
122,4900 117,4700 |
149,65 Mio. | |
Tesla Inc US88160R1014 |
214,1450 17:29 |
205,0200 201,3800 |
+6,34 % 12,77 |
215,7900 204,8200 |
47,39 Mio. | |
Walmart Inc US9311421039 |
73,06 17:29 |
74,12 68,66 |
+6,40 % 4,40 |
74,44 72,78 |
24,99 Mio. | |
Amazon.com Inc US0231351067 |
176,7776 17:29 |
174,8600 170,1000 |
+3,93 % 6,68 |
177,1300 173,9900 |
24,62 Mio. | |
Intel Corporation US4581401001 |
20,5200 17:30 |
20,3200 19,9200 |
+3,01 % 0,60 |
20,6000 20,2300 |
24,59 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8000 17:30 |
48,7500 45,4400 |
+7,39 % 3,36 |
50,2800 48,6400 |
20,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,6599 17:29 |
143,0000 140,7500 |
+3,49 % 4,91 |
146,3300 141,8100 |
17,58 Mio. | |
Ford Motor Company US3453708600 |
10,45 17:29 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
16,21 Mio. | |
Apple Inc US0378331005 |
224,0150 17:29 |
224,6000 221,7200 |
+1,04 % 2,30 |
225,3500 222,7600 |
15,09 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0400 17:29 |
9,9600 9,7400 |
+3,08 % 0,30 |
10,1600 9,9500 |
12,98 Mio. | |
Bank of America Corporation US0605051046 |
39,49 17:29 |
39,43 38,81 |
+1,77 % 0,69 |
39,68 39,33 |
11,46 Mio. | |
Alphabet A US02079K3059 |
160,1850 17:30 |
160,5000 160,3700 |
-0,12 % -0,19 |
161,3200 159,6100 |
11,32 Mio. | |
AT&T Inc US00206R1023 |
19,18 17:29 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
10,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,01 17:29 |
51,79 51,65 |
+2,63 % 1,36 |
53,32 51,58 |
10,46 Mio. | |
Micron Technology Inc US5951121038 |
106,0000 17:30 |
103,5100 100,4100 |
+5,57 % 5,59 |
106,2300 102,7500 |
10,35 Mio. |