S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0133 17:49 |
21,7100 20,9100 |
+5,28 % 1,10 |
22,5800 21,2400 |
113,97 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1950 17:49 |
118,1700 116,7800 |
+0,36 % 0,42 |
118,8000 116,5400 |
101,10 Mio. | |
Tesla Inc US88160R1014 |
231,4350 17:49 |
229,4500 226,7800 |
+2,05 % 4,66 |
234,5700 229,4100 |
36,27 Mio. | |
Ford Motor Company US3453708600 |
10,95 17:50 |
10,89 10,80 |
+1,34 % 0,14 |
11,14 10,89 |
23,89 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 17:50 |
10,9900 10,8100 |
+3,10 % 0,34 |
11,2600 10,9600 |
19,37 Mio. | |
Apple Inc US0378331005 |
216,7200 17:49 |
215,7500 216,3200 |
+0,18 % 0,40 |
216,9000 214,5000 |
18,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:50 |
17,97 17,23 |
+5,83 % 1,01 |
18,40 17,71 |
15,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5600 17:49 |
153,5500 152,0800 |
+0,32 % 0,48 |
154,0450 150,8000 |
14,17 Mio. | |
Amazon.com Inc US0231351067 |
188,1000 17:50 |
186,8500 184,8900 |
+1,74 % 3,21 |
189,4500 186,3400 |
11,48 Mio. | |
AT&T Inc US00206R1023 |
21,92 17:49 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
11,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 17:50 |
8,6700 8,5600 |
+0,18 % 0,02 |
8,8500 8,5500 |
10,38 Mio. | |
Carnival Corp PA1436583006 |
18,02 17:50 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
10,26 Mio. | |
Microsoft Corporation US5949181045 |
435,0100 17:50 |
440,2300 431,3400 |
+0,85 % 3,67 |
441,8500 434,6300 |
8,94 Mio. | |
Bank of America Corporation US0605051046 |
39,74 17:50 |
39,28 39,10 |
+1,62 % 0,64 |
39,80 39,21 |
8,25 Mio. | |
Pfizer Inc US7170811035 |
29,84 17:49 |
30,05 30,07 |
-0,78 % -0,24 |
30,14 29,81 |
7,87 Mio. |