S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,0800 17:29 |
121,9400 122,8600 |
+0,18 % 0,22 |
125,0000 121,1800 |
155,78 Mio. | |
Tesla Inc US88160R1014 |
214,6199 17:28 |
211,1500 214,1400 |
+0,22 % 0,48 |
219,8000 210,8000 |
46,28 Mio. | |
Pfizer Inc US7170811035 |
28,28 17:29 |
28,65 28,71 |
-1,49 % -0,43 |
28,65 27,85 |
21,40 Mio. | |
Intel Corporation US4581401001 |
20,6540 17:29 |
20,5300 20,6900 |
-0,17 % -0,04 |
20,8400 20,4101 |
19,20 Mio. | |
Apple Inc US0378331005 |
225,0100 17:28 |
223,9200 224,7200 |
+0,13 % 0,29 |
225,0300 223,6501 |
16,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7300 17:29 |
145,7000 147,3600 |
+0,25 % 0,37 |
149,3693 145,2000 |
15,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 17:28 |
10,0200 10,0900 |
-0,25 % -0,03 |
10,1400 9,9700 |
14,96 Mio. | |
Amazon.com Inc US0231351067 |
177,4150 17:29 |
177,0400 177,5900 |
-0,10 % -0,18 |
178,3400 176,2601 |
12,68 Mio. | |
Alphabet A US02079K3059 |
163,4301 17:28 |
161,4700 161,3000 |
+1,32 % 2,13 |
165,0600 161,1300 |
11,44 Mio. | |
Ford Motor Company US3453708600 |
10,43 17:28 |
10,40 10,46 |
-0,30 % -0,03 |
10,47 10,37 |
11,18 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7000 17:29 |
48,6400 48,5300 |
+2,41 % 1,17 |
49,7300 48,5000 |
10,40 Mio. | |
Micron Technology Inc US5951121038 |
107,1920 17:29 |
106,8300 106,9500 |
+0,23 % 0,24 |
109,4700 105,3500 |
10,29 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:29 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
9,71 Mio. | |
Broadcom Inc US11135F1012 |
164,3150 17:29 |
164,4700 166,1300 |
-1,09 % -1,82 |
165,8000 162,6800 |
9,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3500 17:30 |
7,2800 7,2400 |
+1,52 % 0,11 |
7,4400 7,2700 |
9,05 Mio. |