S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,65 14.08.24 |
52,02 51,68 |
-0,06 % -0,03 |
52,53 51,08 |
32,42 Mio. | |
|
Bank of America Corporation US0605051046 |
38,81 14.08.24 |
38,52 38,46 |
+0,91 % 0,35 |
38,92 38,43 |
25,66 Mio. | |
|
Pfizer Inc US7170811035 |
28,88 14.08.24 |
28,80 28,85 |
+0,10 % 0,03 |
29,18 28,67 |
23,68 Mio. | |
|
Walmart Inc US9311421039 |
68,66 14.08.24 |
67,92 68,13 |
+0,78 % 0,53 |
68,79 67,85 |
22,93 Mio. | |
|
Alphabet C US02079K1079 |
162,0300 14.08.24 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,52 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
56,94 14.08.24 |
57,74 57,46 |
-0,90 % -0,52 |
57,74 56,64 |
18,22 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,2000 15:30 |
118,7600 118,0800 |
+0,10 % 0,12 |
119,0000 118,1900 |
14,84 Mio. | |
|
Nike Inc US6541061031 |
78,52 14.08.24 |
78,00 78,50 |
+0,03 % 0,02 |
79,09 77,42 |
13,61 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 14.08.24 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
12,34 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4800 14.08.24 |
13,5000 13,4800 |
+0,00 % 0,00 |
13,5500 13,4100 |
11,70 Mio. | |
|
PG&E Corporation US69331C1080 |
18,39 14.08.24 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
8,69 Mio. | |
|
EQT Corporation US26884L1098 |
31,48 14.08.24 |
31,55 31,15 |
+1,06 % 0,33 |
31,76 31,01 |
8,68 Mio. | |
|
Visa Inc US92826C8394 |
261,14 14.08.24 |
260,87 260,13 |
+0,39 % 1,01 |
261,50 258,74 |
8,55 Mio. | |
|
Paramount Global US92556H2067 |
10,2300 14.08.24 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,19 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,77 14.08.24 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
6,89 Mio. |