S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1000 16:11 |
121,9400 122,8600 |
+1,01 % 1,24 |
124,2000 121,1800 |
79,18 Mio. | |
Tesla Inc US88160R1014 |
219,3054 16:10 |
211,1500 214,1400 |
+2,41 % 5,17 |
219,4400 210,8000 |
24,84 Mio. | |
Pfizer Inc US7170811035 |
27,89 16:10 |
28,65 28,71 |
-2,87 % -0,83 |
28,65 27,88 |
10,77 Mio. | |
Apple Inc US0378331005 |
224,7100 16:11 |
223,9200 224,7200 |
-+0,00 % -0,01 |
224,7600 223,6501 |
10,55 Mio. | |
Intel Corporation US4581401001 |
20,7900 16:11 |
20,5300 20,6900 |
+0,48 % 0,10 |
20,8000 20,4101 |
9,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,3562 16:11 |
145,7000 147,3600 |
+0,68 % 1,00 |
148,5900 145,2000 |
7,74 Mio. | |
Amazon.com Inc US0231351067 |
177,7001 16:10 |
177,0400 177,5900 |
+0,06 % 0,11 |
178,0000 176,2601 |
7,20 Mio. | |
Microsoft Corporation US5949181045 |
418,8300 16:10 |
420,6000 421,0300 |
-0,52 % -2,20 |
421,3400 417,3000 |
6,19 Mio. | |
Alphabet A US02079K3059 |
163,7299 16:10 |
161,4700 161,3000 |
+1,51 % 2,43 |
163,7700 161,1300 |
5,87 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3250 16:10 |
48,6400 48,5300 |
+1,64 % 0,80 |
49,3500 48,5000 |
5,55 Mio. | |
Carnival Corp PA1436583006 |
15,35 16:10 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
5,27 Mio. | |
Broadcom Inc US11135F1012 |
164,5500 16:10 |
164,4700 166,1300 |
-0,95 % -1,58 |
164,8000 162,6800 |
5,23 Mio. | |
Micron Technology Inc US5951121038 |
108,1600 16:10 |
106,8300 106,9500 |
+1,13 % 1,21 |
108,3700 105,3500 |
4,99 Mio. | |
Bank of America Corporation US0605051046 |
39,26 16:11 |
39,00 39,03 |
+0,59 % 0,23 |
39,34 38,99 |
4,83 Mio. | |
Ford Motor Company US3453708600 |
10,43 16:10 |
10,40 10,46 |
-0,25 % -0,03 |
10,47 10,40 |
4,63 Mio. |