S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1669 20:50 |
118,1700 116,7800 |
-1,38 % -1,61 |
118,8000 114,8300 |
177,71 Mio. | |
Intel Corporation US4581401001 |
21,5050 20:49 |
21,7100 20,9100 |
+2,85 % 0,60 |
22,5800 21,2400 |
166,01 Mio. | |
Tesla Inc US88160R1014 |
227,2343 20:49 |
229,4500 226,7800 |
+0,20 % 0,45 |
234,5700 226,7000 |
55,67 Mio. | |
Ford Motor Company US3453708600 |
10,89 20:49 |
10,89 10,80 |
+0,83 % 0,09 |
11,14 10,82 |
39,36 Mio. | |
Apple Inc US0378331005 |
215,6520 20:49 |
215,7500 216,3200 |
-0,31 % -0,67 |
216,9000 214,5000 |
30,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:49 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9500 |
29,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8300 20:50 |
153,5500 152,0800 |
-1,48 % -2,25 |
154,0450 149,2250 |
24,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 20:50 |
17,97 17,23 |
+4,47 % 0,77 |
18,40 17,71 |
20,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:50 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
19,93 Mio. | |
AT&T Inc US00206R1023 |
21,80 20:49 |
22,07 22,27 |
-2,11 % -0,47 |
22,10 21,77 |
18,36 Mio. | |
Carnival Corp PA1436583006 |
18,02 20:50 |
18,04 17,83 |
+1,07 % 0,19 |
18,18 17,87 |
17,94 Mio. | |
Amazon.com Inc US0231351067 |
186,7900 20:49 |
186,8500 184,8900 |
+1,03 % 1,90 |
189,4500 186,1400 |
17,26 Mio. | |
Pfizer Inc US7170811035 |
29,69 20:49 |
30,05 30,07 |
-1,26 % -0,38 |
30,14 29,60 |
15,51 Mio. | |
Bank of America Corporation US0605051046 |
39,51 20:50 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
15,34 Mio. | |
Walmart Inc US9311421039 |
78,57 20:50 |
79,76 80,56 |
-2,48 % -2,00 |
80,26 78,26 |
13,89 Mio. |