S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8400 20:35 |
128,4400 128,4400 |
-2,02 % -2,60 |
129,0400 124,5800 |
159,01 Mio. | |
Tesla Inc US88160R1014 |
256,4000 20:35 |
255,3100 252,6400 |
+1,49 % 3,76 |
258,6200 245,8001 |
102,81 Mio. | |
Bank of America Corporation US0605051046 |
44,27 20:36 |
42,52 41,89 |
+5,67 % 2,38 |
44,31 42,22 |
54,97 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:35 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9400 20:35 |
179,6900 179,8300 |
-1,61 % -2,89 |
179,7500 174,5300 |
31,49 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:35 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
31,24 Mio. | |
Apple Inc US0378331005 |
234,6500 20:36 |
235,0000 234,4000 |
+0,11 % 0,25 |
236,2700 232,3300 |
30,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9099 20:35 |
7,3800 7,4200 |
+6,60 % 0,49 |
7,9200 7,3800 |
25,29 Mio. | |
Charles Schwab Corporation US8085131055 |
68,50 20:35 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
23,08 Mio. | |
Amazon.com Inc US0231351067 |
192,6500 20:36 |
195,5900 192,7200 |
-0,04 % -0,07 |
196,6200 192,2400 |
22,84 Mio. | |
Carnival Corp PA1436583006 |
19,14 20:35 |
18,40 18,32 |
+4,48 % 0,82 |
19,16 18,38 |
19,98 Mio. | |
Intel Corporation US4581401001 |
34,1601 20:35 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
18,62 Mio. | |
Pfizer Inc US7170811035 |
29,49 20:36 |
29,20 29,10 |
+1,34 % 0,39 |
29,56 29,12 |
17,55 Mio. | |
Broadcom Inc US11135F1012 |
167,8600 20:35 |
172,4000 171,4200 |
-2,08 % -3,56 |
172,8100 166,4000 |
15,51 Mio. | |
Nike Inc US6541061031 |
72,77 20:36 |
71,51 71,31 |
+2,05 % 1,46 |
72,82 71,51 |
15,24 Mio. |