S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3591 16:31 |
121,3500 126,3600 |
-5,54 % -7,00 |
121,8500 118,1200 |
119,93 Mio. | |
Intel Corporation US4581401001 |
36,0000 16:32 |
36,0800 34,3400 |
+4,83 % 1,66 |
37,1600 35,5000 |
42,80 Mio. | |
Tesla Inc US88160R1014 |
252,2400 16:31 |
252,7300 256,5600 |
-1,68 % -4,32 |
258,4700 250,3400 |
36,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4000 16:31 |
169,8000 177,5500 |
-7,41 % -13,15 |
169,8000 163,3300 |
20,36 Mio. | |
Apple Inc US0378331005 |
227,6050 16:31 |
229,4500 234,8200 |
-3,07 % -7,22 |
231,4599 226,6400 |
17,75 Mio. | |
Bank of America Corporation US0605051046 |
44,03 16:31 |
43,65 44,13 |
-0,24 % -0,11 |
44,44 43,65 |
15,92 Mio. | |
Ford Motor Company US3453708600 |
14,42 16:32 |
14,29 14,39 |
+0,21 % 0,03 |
14,63 14,28 |
13,96 Mio. | |
Amazon.com Inc US0231351067 |
186,5400 16:32 |
191,3500 193,0200 |
-3,36 % -6,48 |
191,5800 185,9900 |
12,91 Mio. | |
Pfizer Inc US7170811035 |
30,16 16:31 |
29,42 29,50 |
+2,24 % 0,66 |
30,30 29,31 |
12,34 Mio. | |
AT&T Inc US00206R1023 |
19,09 16:31 |
18,90 18,85 |
+1,25 % 0,24 |
19,19 18,85 |
12,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 16:32 |
7,9250 7,9800 |
+3,88 % 0,31 |
8,3600 7,9200 |
11,80 Mio. | |
Charles Schwab Corporation US8085131055 |
63,62 16:31 |
66,26 67,43 |
-5,65 % -3,81 |
66,60 62,42 |
11,76 Mio. | |
Broadcom Inc US11135F1012 |
159,9050 16:32 |
162,3100 169,3750 |
-5,59 % -9,47 |
162,8400 159,0000 |
9,92 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0650 16:32 |
10,9900 11,1900 |
-1,12 % -0,13 |
11,1000 10,8350 |
8,94 Mio. | |
Micron Technology Inc US5951121038 |
122,5000 16:31 |
122,5800 127,4900 |
-3,91 % -4,99 |
123,0300 119,8000 |
8,89 Mio. |