S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,8600 16:45 |
118,7600 118,0800 |
+3,20 % 3,78 |
121,8700 117,4700 |
111,98 Mio. | |
|
Tesla Inc US88160R1014 |
214,6896 16:46 |
205,0200 201,3800 |
+6,61 % 13,31 |
215,7900 204,8200 |
38,67 Mio. | |
|
Walmart Inc US9311421039 |
73,25 16:47 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
21,77 Mio. | |
|
Amazon.com Inc US0231351067 |
175,8700 16:45 |
174,8600 170,1000 |
+3,39 % 5,77 |
176,6700 173,9900 |
18,89 Mio. | |
|
Intel Corporation US4581401001 |
20,3899 16:46 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
17,88 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2300 16:46 |
48,7500 45,4400 |
+8,34 % 3,79 |
50,2800 48,6400 |
17,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,0701 16:47 |
143,0000 140,7500 |
+3,78 % 5,32 |
146,1499 141,8100 |
13,36 Mio. | |
|
Ford Motor Company US3453708600 |
10,46 16:47 |
10,37 10,18 |
+2,70 % 0,28 |
10,50 10,37 |
12,22 Mio. | |
|
Apple Inc US0378331005 |
225,0000 16:47 |
224,6000 221,7200 |
+1,48 % 3,28 |
225,2600 222,7600 |
11,94 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9850 16:46 |
9,9600 9,7400 |
+2,52 % 0,25 |
10,1600 9,9500 |
9,14 Mio. | |
|
Alphabet A US02079K3059 |
160,0000 16:46 |
160,5000 160,3700 |
-0,23 % -0,37 |
161,3200 159,6100 |
8,84 Mio. | |
|
Bank of America Corporation US0605051046 |
39,39 16:47 |
39,43 38,81 |
+1,48 % 0,58 |
39,68 39,33 |
8,55 Mio. | |
|
Micron Technology Inc US5951121038 |
105,4350 16:46 |
103,5100 100,4100 |
+5,00 % 5,03 |
105,5300 102,7500 |
8,06 Mio. | |
|
Nike Inc US6541061031 |
81,65 16:46 |
82,10 78,52 |
+3,98 % 3,13 |
82,13 80,67 |
7,95 Mio. | |
|
AT&T Inc US00206R1023 |
19,24 16:46 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
7,66 Mio. |