S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,5900 16:29 |
121,9400 122,8600 |
+1,41 % 1,73 |
125,0000 121,1800 |
99,03 Mio. | |
|
Tesla Inc US88160R1014 |
218,0800 16:29 |
211,1500 214,1400 |
+1,84 % 3,94 |
219,8000 210,8000 |
30,71 Mio. | |
|
Pfizer Inc US7170811035 |
27,95 16:28 |
28,65 28,71 |
-2,66 % -0,77 |
28,65 27,86 |
13,60 Mio. | |
|
Intel Corporation US4581401001 |
20,8350 16:28 |
20,5300 20,6900 |
+0,70 % 0,15 |
20,8400 20,4101 |
12,20 Mio. | |
|
Apple Inc US0378331005 |
224,4700 16:28 |
223,9200 224,7200 |
-0,11 % -0,25 |
225,0300 223,6501 |
11,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5300 16:28 |
145,7000 147,3600 |
+0,79 % 1,17 |
149,3693 145,2000 |
10,09 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0950 16:28 |
177,0400 177,5900 |
+0,28 % 0,51 |
178,2700 176,2601 |
9,03 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0550 16:29 |
10,0200 10,0900 |
-0,35 % -0,04 |
10,0700 9,9700 |
7,99 Mio. | |
|
Alphabet A US02079K3059 |
164,5700 16:29 |
161,4700 161,3000 |
+2,03 % 3,27 |
164,6000 161,1300 |
7,48 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3860 16:29 |
48,6400 48,5300 |
+1,76 % 0,86 |
49,4450 48,5000 |
6,82 Mio. | |
|
Microsoft Corporation US5949181045 |
418,0600 16:28 |
420,6000 421,0300 |
-0,71 % -2,97 |
421,3400 417,3000 |
6,79 Mio. | |
|
Broadcom Inc US11135F1012 |
165,2850 16:29 |
164,4700 166,1300 |
-0,51 % -0,85 |
165,6200 162,6800 |
6,43 Mio. | |
|
Micron Technology Inc US5951121038 |
108,7900 16:28 |
106,8300 106,9500 |
+1,72 % 1,84 |
108,9900 105,3500 |
6,30 Mio. | |
|
Carnival Corp PA1436583006 |
15,43 16:28 |
15,65 15,74 |
-2,00 % -0,32 |
15,67 15,31 |
6,25 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 16:28 |
10,40 10,46 |
-0,18 % -0,02 |
10,47 10,40 |
5,89 Mio. |