S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0250 19:29 |
118,7600 118,0800 |
+3,34 % 3,95 |
122,4900 117,4700 |
204,24 Mio. | |
Tesla Inc US88160R1014 |
213,8400 19:28 |
205,0200 201,3800 |
+6,19 % 12,46 |
215,7900 204,8200 |
62,76 Mio. | |
Intel Corporation US4581401001 |
20,8050 19:28 |
20,3200 19,9200 |
+4,44 % 0,89 |
21,0600 20,2300 |
46,42 Mio. | |
Amazon.com Inc US0231351067 |
176,3100 19:27 |
174,8600 170,1000 |
+3,65 % 6,21 |
177,2630 173,9900 |
32,14 Mio. | |
Walmart Inc US9311421039 |
73,20 19:29 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
30,84 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7102 19:28 |
48,7500 45,4400 |
+7,20 % 3,27 |
50,2800 48,4800 |
27,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8532 19:28 |
143,0000 140,7500 |
+4,34 % 6,10 |
147,2800 141,8100 |
27,07 Mio. | |
Ford Motor Company US3453708600 |
10,42 19:29 |
10,37 10,18 |
+2,36 % 0,24 |
10,50 10,37 |
23,41 Mio. | |
Apple Inc US0378331005 |
224,5650 19:28 |
224,6000 221,7200 |
+1,28 % 2,85 |
225,3500 222,7600 |
21,03 Mio. | |
AT&T Inc US00206R1023 |
19,01 19:29 |
19,55 19,63 |
-3,18 % -0,63 |
19,58 18,97 |
21,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1000 19:28 |
9,9600 9,7400 |
+3,70 % 0,36 |
10,1600 9,9500 |
19,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2599 19:28 |
7,0200 6,9600 |
+4,31 % 0,30 |
7,2700 6,9900 |
17,56 Mio. | |
Bank of America Corporation US0605051046 |
39,30 19:28 |
39,43 38,81 |
+1,26 % 0,49 |
39,68 39,25 |
17,10 Mio. | |
Alphabet A US02079K3059 |
161,3099 19:28 |
160,5000 160,3700 |
+0,59 % 0,94 |
161,5999 159,6100 |
16,36 Mio. | |
Carnival Corp PA1436583006 |
15,56 19:28 |
15,06 14,76 |
+5,39 % 0,80 |
15,56 15,04 |
15,49 Mio. |