S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4200 17:43 |
128,4400 128,4400 |
-1,57 % -2,02 |
129,0400 124,5800 |
100,47 Mio. | |
|
Tesla Inc US88160R1014 |
252,8300 17:43 |
255,3100 252,6400 |
+0,08 % 0,19 |
258,6200 245,8001 |
63,42 Mio. | |
|
Bank of America Corporation US0605051046 |
43,84 17:42 |
42,52 41,89 |
+4,64 % 1,95 |
44,23 42,22 |
36,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 17:42 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
22,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
175,7499 17:43 |
179,6900 179,8300 |
-2,27 % -4,08 |
179,7500 174,5300 |
20,31 Mio. | |
|
Ford Motor Company US3453708600 |
14,25 17:43 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
19,10 Mio. | |
|
Apple Inc US0378331005 |
233,8250 17:43 |
235,0000 234,4000 |
-0,25 % -0,58 |
236,2700 233,0100 |
17,46 Mio. | |
|
Amazon.com Inc US0231351067 |
193,7800 17:42 |
195,5900 192,7200 |
+0,55 % 1,06 |
196,6200 192,9500 |
14,54 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,38 17:43 |
70,21 75,07 |
-8,91 % -6,69 |
70,71 68,31 |
14,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7400 17:43 |
7,3800 7,4200 |
+4,31 % 0,32 |
7,8000 7,3800 |
13,93 Mio. | |
|
Pfizer Inc US7170811035 |
29,36 17:42 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
11,19 Mio. | |
|
Carnival Corp PA1436583006 |
18,89 17:43 |
18,40 18,32 |
+3,08 % 0,57 |
18,94 18,38 |
10,64 Mio. | |
|
Intel Corporation US4581401001 |
34,1649 17:42 |
34,3600 34,4600 |
-0,86 % -0,30 |
34,4500 33,9500 |
10,45 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0600 17:43 |
13,7400 13,7300 |
+2,40 % 0,33 |
14,1350 13,6900 |
9,92 Mio. | |
|
Morgan Stanley US6174464486 |
107,37 17:42 |
104,13 105,26 |
+2,00 % 2,11 |
109,11 102,81 |
9,77 Mio. |