S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,1814 16:58 |
121,9400 122,8600 |
+0,26 % 0,32 |
125,0000 121,1800 |
131,61 Mio. | |
|
Tesla Inc US88160R1014 |
215,6000 16:58 |
211,1500 214,1400 |
+0,68 % 1,46 |
219,8000 210,8000 |
39,44 Mio. | |
|
Pfizer Inc US7170811035 |
28,18 16:57 |
28,65 28,71 |
-1,86 % -0,54 |
28,65 27,85 |
18,00 Mio. | |
|
Intel Corporation US4581401001 |
20,7010 16:59 |
20,5300 20,6900 |
+0,05 % 0,01 |
20,8400 20,4101 |
16,34 Mio. | |
|
Apple Inc US0378331005 |
224,1600 16:58 |
223,9200 224,7200 |
-0,25 % -0,56 |
225,0300 223,6501 |
14,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9800 16:59 |
145,7000 147,3600 |
+0,42 % 0,62 |
149,3693 145,2000 |
13,27 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7700 16:59 |
177,0400 177,5900 |
+0,10 % 0,18 |
178,3400 176,2601 |
11,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1000 16:58 |
10,0200 10,0900 |
+0,10 % 0,01 |
10,1000 9,9700 |
11,08 Mio. | |
|
Alphabet A US02079K3059 |
163,9800 16:58 |
161,4700 161,3000 |
+1,66 % 2,68 |
165,0600 161,1300 |
10,17 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 16:58 |
10,40 10,46 |
-0,43 % -0,05 |
10,47 10,37 |
9,11 Mio. | |
|
Micron Technology Inc US5951121038 |
107,5900 16:57 |
106,8300 106,9500 |
+0,60 % 0,64 |
109,4700 105,3500 |
9,00 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5050 16:58 |
48,6400 48,5300 |
+2,01 % 0,98 |
49,7150 48,5000 |
8,95 Mio. | |
|
Carnival Corp PA1436583006 |
15,41 16:59 |
15,65 15,74 |
-2,10 % -0,33 |
15,67 15,31 |
8,63 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5300 16:57 |
164,4700 166,1300 |
-0,96 % -1,60 |
165,8000 162,6800 |
7,96 Mio. | |
|
Microsoft Corporation US5949181045 |
417,5498 16:57 |
420,6000 421,0300 |
-0,83 % -3,48 |
421,3400 417,3000 |
7,73 Mio. |