S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7399 21:34 |
121,3500 126,3600 |
-6,03 % -7,62 |
121,8500 116,7200 |
327,04 Mio. | |
Tesla Inc US88160R1014 |
248,0700 21:34 |
252,7300 256,5600 |
-3,31 % -8,49 |
258,4700 246,1820 |
103,57 Mio. | |
Intel Corporation US4581401001 |
34,7300 21:33 |
36,0800 34,3400 |
+1,14 % 0,39 |
37,1600 34,5400 |
85,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,5200 21:33 |
169,8000 177,5500 |
-9,03 % -16,03 |
169,8000 160,5000 |
63,27 Mio. | |
Bank of America Corporation US0605051046 |
43,95 21:34 |
43,65 44,13 |
-0,42 % -0,19 |
44,44 43,65 |
48,71 Mio. | |
Ford Motor Company US3453708600 |
14,50 21:33 |
14,29 14,39 |
+0,73 % 0,11 |
14,63 14,28 |
47,88 Mio. | |
Apple Inc US0378331005 |
228,8800 21:33 |
229,4500 234,8200 |
-2,53 % -5,94 |
231,4599 226,6400 |
41,29 Mio. | |
Amazon.com Inc US0231351067 |
187,7250 21:34 |
191,3500 193,0200 |
-2,74 % -5,30 |
191,5800 185,9900 |
36,35 Mio. | |
Charles Schwab Corporation US8085131055 |
63,22 21:33 |
66,26 67,43 |
-6,24 % -4,21 |
66,60 61,01 |
35,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3400 21:34 |
7,9250 7,9800 |
+4,51 % 0,36 |
8,3600 7,9200 |
33,65 Mio. | |
Pfizer Inc US7170811035 |
29,99 21:34 |
29,42 29,50 |
+1,64 % 0,49 |
30,30 29,31 |
33,51 Mio. | |
Broadcom Inc US11135F1012 |
157,3800 21:33 |
162,3100 169,3750 |
-7,08 % -12,00 |
162,8400 156,2100 |
29,04 Mio. | |
AT&T Inc US00206R1023 |
19,15 21:34 |
18,90 18,85 |
+1,56 % 0,30 |
19,19 18,85 |
26,26 Mio. | |
Carnival Corp PA1436583006 |
18,60 21:33 |
18,68 19,18 |
-3,05 % -0,59 |
19,12 18,41 |
24,67 Mio. | |
Micron Technology Inc US5951121038 |
120,0650 21:33 |
122,5800 127,4900 |
-5,82 % -7,43 |
123,0300 119,2300 |
24,31 Mio. |