S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5000 15:39 |
121,9400 122,8600 |
-0,29 % -0,36 |
122,8900 121,1800 |
37,04 Mio. | |
|
Tesla Inc US88160R1014 |
216,4100 15:40 |
211,1500 214,1400 |
+1,06 % 2,27 |
216,7400 210,8000 |
9,10 Mio. | |
|
Apple Inc US0378331005 |
224,2800 15:39 |
223,9200 224,7200 |
-0,20 % -0,44 |
224,5469 223,6501 |
6,00 Mio. | |
|
Microsoft Corporation US5949181045 |
420,0400 15:40 |
420,6000 421,0300 |
-0,24 % -0,99 |
421,3400 419,0474 |
4,79 Mio. | |
|
Intel Corporation US4581401001 |
20,6100 15:39 |
20,5300 20,6900 |
-0,39 % -0,08 |
20,6400 20,4101 |
4,34 Mio. | |
|
Viatris Inc US92556V1061 |
11,7150 15:39 |
11,6700 11,6700 |
+0,39 % 0,05 |
11,7400 11,6600 |
4,29 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8550 15:40 |
177,0400 177,5900 |
-0,41 % -0,74 |
177,1100 176,2601 |
4,00 Mio. | |
|
Alphabet A US02079K3059 |
162,5424 15:40 |
161,4700 161,3000 |
+0,77 % 1,24 |
162,7350 161,1300 |
3,49 Mio. | |
|
Pfizer Inc US7170811035 |
28,27 15:39 |
28,65 28,71 |
-1,53 % -0,44 |
28,65 28,25 |
3,39 Mio. | |
|
Micron Technology Inc US5951121038 |
107,3400 15:39 |
106,8300 106,9500 |
+0,36 % 0,39 |
107,4000 105,3500 |
2,71 Mio. | |
|
Carnival Corp PA1436583006 |
15,40 15:39 |
15,65 15,74 |
-2,19 % -0,35 |
15,67 15,36 |
2,71 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0600 15:40 |
48,6400 48,5300 |
+1,09 % 0,53 |
49,2100 48,5000 |
2,67 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3650 15:39 |
164,4700 166,1300 |
-1,66 % -2,77 |
164,4700 162,7200 |
2,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2600 15:39 |
145,7000 147,3600 |
-0,07 % -0,10 |
147,3195 145,2000 |
2,61 Mio. | |
|
Meta Platforms US30303M1027 |
531,7011 15:40 |
531,9000 537,3300 |
-1,05 % -5,63 |
533,6600 530,5400 |
2,60 Mio. |