S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,7899 16:18 |
121,9400 122,8600 |
+1,57 % 1,93 |
124,8100 121,1800 |
87,17 Mio. | |
|
Tesla Inc US88160R1014 |
218,7100 16:18 |
211,1500 214,1400 |
+2,13 % 4,57 |
219,8000 210,8000 |
27,23 Mio. | |
|
Pfizer Inc US7170811035 |
27,90 16:17 |
28,65 28,71 |
-2,84 % -0,82 |
28,65 27,86 |
12,15 Mio. | |
|
Apple Inc US0378331005 |
224,9700 16:18 |
223,9200 224,7200 |
+0,11 % 0,25 |
224,9900 223,6501 |
11,20 Mio. | |
|
Intel Corporation US4581401001 |
20,7600 16:19 |
20,5300 20,6900 |
+0,34 % 0,07 |
20,8299 20,4101 |
10,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,2690 16:19 |
145,7000 147,3600 |
+1,30 % 1,91 |
149,2900 145,2000 |
8,91 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9497 16:17 |
177,0400 177,5900 |
+0,20 % 0,36 |
178,0000 176,2601 |
7,82 Mio. | |
|
Alphabet A US02079K3059 |
163,6799 16:18 |
161,4700 161,3000 |
+1,48 % 2,38 |
163,7700 161,1300 |
6,44 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4600 16:18 |
420,6000 421,0300 |
-0,61 % -2,57 |
421,3400 417,3000 |
6,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,4175 16:18 |
48,6400 48,5300 |
+1,83 % 0,89 |
49,4450 48,5000 |
6,18 Mio. | |
|
Broadcom Inc US11135F1012 |
165,2138 16:18 |
164,4700 166,1300 |
-0,55 % -0,92 |
165,4174 162,6800 |
5,97 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 16:18 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
5,76 Mio. | |
|
Micron Technology Inc US5951121038 |
108,8100 16:17 |
106,8300 106,9500 |
+1,74 % 1,86 |
108,8360 105,3500 |
5,51 Mio. | |
|
Bank of America Corporation US0605051046 |
39,30 16:18 |
39,00 39,03 |
+0,69 % 0,27 |
39,34 38,99 |
5,49 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0200 16:18 |
10,0200 10,0900 |
-0,69 % -0,07 |
10,0650 9,9700 |
5,44 Mio. |