S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0400 21:16 |
128,4400 128,4400 |
-1,87 % -2,40 |
129,0400 124,5800 |
171,30 Mio. | |
Tesla Inc US88160R1014 |
255,0800 21:17 |
255,3100 252,6400 |
+0,97 % 2,44 |
258,6200 245,8001 |
111,96 Mio. | |
Bank of America Corporation US0605051046 |
44,21 21:16 |
42,52 41,89 |
+5,53 % 2,32 |
44,40 42,22 |
59,03 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:16 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1900 10,6500 |
37,58 Mio. | |
Ford Motor Company US3453708600 |
14,44 21:16 |
14,27 14,23 |
+1,44 % 0,21 |
14,47 14,19 |
35,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7000 21:17 |
179,6900 179,8300 |
-1,74 % -3,13 |
179,7500 174,5300 |
34,05 Mio. | |
Apple Inc US0378331005 |
234,5800 21:17 |
235,0000 234,4000 |
+0,08 % 0,18 |
236,2700 232,3300 |
32,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9050 21:16 |
7,3800 7,4200 |
+6,54 % 0,49 |
7,9300 7,3800 |
27,87 Mio. | |
Charles Schwab Corporation US8085131055 |
67,76 21:17 |
70,21 75,07 |
-9,74 % -7,31 |
70,71 67,68 |
25,66 Mio. | |
Amazon.com Inc US0231351067 |
193,1425 21:17 |
195,5900 192,7200 |
+0,22 % 0,42 |
196,6200 192,2400 |
24,92 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:17 |
18,40 18,32 |
+4,56 % 0,84 |
19,23 18,38 |
21,85 Mio. | |
Intel Corporation US4581401001 |
34,1703 21:17 |
34,3600 34,4600 |
-0,84 % -0,29 |
34,4500 33,8350 |
20,56 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:16 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
19,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6190 21:17 |
11,7200 11,7000 |
-0,69 % -0,08 |
11,9800 11,5650 |
16,76 Mio. | |
Broadcom Inc US11135F1012 |
168,2822 21:16 |
172,4000 171,4200 |
-1,83 % -3,14 |
172,8100 166,4000 |
16,76 Mio. |