S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,1900 17:29 |
21,7100 20,9100 |
+6,12 % 1,28 |
22,5800 21,2400 |
105,23 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1899 17:30 |
118,1700 116,7800 |
+0,35 % 0,41 |
118,8000 116,5400 |
93,79 Mio. | |
Tesla Inc US88160R1014 |
231,7629 17:31 |
229,4500 226,7800 |
+2,20 % 4,98 |
234,5700 229,4100 |
34,69 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:30 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
21,25 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1812 17:30 |
10,9900 10,8100 |
+3,43 % 0,37 |
11,2600 10,9600 |
18,05 Mio. | |
Apple Inc US0378331005 |
216,2300 17:29 |
215,7500 216,3200 |
-0,04 % -0,09 |
216,9000 214,5000 |
16,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:30 |
17,97 17,23 |
+5,92 % 1,02 |
18,40 17,71 |
14,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4400 17:29 |
153,5500 152,0800 |
+0,89 % 1,36 |
154,0450 150,8000 |
12,02 Mio. | |
Amazon.com Inc US0231351067 |
188,0750 17:30 |
186,8500 184,8900 |
+1,72 % 3,19 |
189,4500 186,3400 |
10,86 Mio. | |
Carnival Corp PA1436583006 |
18,07 17:30 |
18,04 17,83 |
+1,35 % 0,24 |
18,18 17,87 |
9,67 Mio. | |
AT&T Inc US00206R1023 |
21,91 17:29 |
22,07 22,27 |
-1,62 % -0,36 |
22,10 21,86 |
9,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6502 17:30 |
8,6700 8,5600 |
+1,05 % 0,09 |
8,8500 8,5900 |
9,07 Mio. | |
Microsoft Corporation US5949181045 |
435,6900 17:30 |
440,2300 431,3400 |
+1,01 % 4,35 |
441,8500 435,6220 |
7,99 Mio. | |
Bank of America Corporation US0605051046 |
39,71 17:30 |
39,28 39,10 |
+1,55 % 0,61 |
39,73 39,21 |
7,35 Mio. | |
Alphabet A US02079K3059 |
159,3000 17:29 |
159,0200 158,0600 |
+0,78 % 1,24 |
160,5500 158,5000 |
7,15 Mio. |