S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4600 17:29 |
128,4400 128,4400 |
-1,54 % -1,98 |
129,0400 124,5800 |
96,68 Mio. | |
Tesla Inc US88160R1014 |
251,9400 17:29 |
255,3100 252,6400 |
-0,28 % -0,70 |
258,6200 245,8001 |
59,65 Mio. | |
Bank of America Corporation US0605051046 |
43,81 17:30 |
42,52 41,89 |
+4,57 % 1,92 |
44,23 42,22 |
34,88 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 17:30 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1700 10,6500 |
19,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5370 17:29 |
179,6900 179,8300 |
-2,39 % -4,29 |
179,7500 174,5300 |
18,92 Mio. | |
Ford Motor Company US3453708600 |
14,27 17:30 |
14,27 14,23 |
+0,28 % 0,04 |
14,34 14,19 |
17,73 Mio. | |
Apple Inc US0378331005 |
234,2200 17:29 |
235,0000 234,4000 |
-0,08 % -0,18 |
236,2700 233,0100 |
16,63 Mio. | |
Amazon.com Inc US0231351067 |
193,8629 17:29 |
195,5900 192,7200 |
+0,59 % 1,14 |
196,6200 192,9500 |
13,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7650 17:30 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
13,22 Mio. | |
Charles Schwab Corporation US8085131055 |
68,51 17:29 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,46 |
13,19 Mio. | |
Pfizer Inc US7170811035 |
29,36 17:29 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
10,63 Mio. | |
Carnival Corp PA1436583006 |
18,89 17:29 |
18,40 18,32 |
+3,11 % 0,57 |
18,94 18,38 |
10,07 Mio. | |
Intel Corporation US4581401001 |
34,2717 17:30 |
34,3600 34,4600 |
-0,55 % -0,19 |
34,4500 33,9500 |
9,90 Mio. | |
Morgan Stanley US6174464486 |
107,43 17:30 |
104,13 105,26 |
+2,06 % 2,17 |
109,11 102,81 |
9,40 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1300 17:29 |
13,7400 13,7300 |
+2,91 % 0,40 |
14,1350 13,6900 |
9,30 Mio. |