S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5295 15:56 |
128,4400 128,4400 |
-0,71 % -0,91 |
129,0400 127,3800 |
27,18 Mio. | |
Tesla Inc US88160R1014 |
249,5909 15:56 |
255,3100 252,6400 |
-1,21 % -3,05 |
258,6200 249,5000 |
21,89 Mio. | |
Bank of America Corporation US0605051046 |
43,35 15:55 |
42,52 41,89 |
+3,49 % 1,46 |
43,46 42,22 |
14,50 Mio. | |
Apple Inc US0378331005 |
234,4500 15:55 |
235,0000 234,4000 |
+0,02 % 0,05 |
236,2700 233,9700 |
6,84 Mio. | |
Amazon.com Inc US0231351067 |
194,9201 15:55 |
195,5900 192,7200 |
+1,14 % 2,20 |
196,6200 193,9900 |
6,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,2450 15:55 |
179,6900 179,8300 |
-0,88 % -1,59 |
179,7500 177,2800 |
6,61 Mio. | |
Charles Schwab Corporation US8085131055 |
69,90 15:55 |
70,21 75,07 |
-6,89 % -5,17 |
70,71 68,80 |
6,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9600 15:55 |
10,6500 10,6300 |
+3,10 % 0,33 |
10,9700 10,6500 |
4,97 Mio. | |
Ford Motor Company US3453708600 |
14,24 15:55 |
14,27 14,23 |
+0,07 % 0,01 |
14,34 14,19 |
4,56 Mio. | |
Intel Corporation US4581401001 |
34,3100 15:54 |
34,3600 34,4600 |
-0,44 % -0,15 |
34,4500 33,9500 |
4,09 Mio. | |
Morgan Stanley US6174464486 |
104,05 15:55 |
104,13 105,26 |
-1,15 % -1,21 |
104,89 102,81 |
3,55 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,58 15:56 |
48,42 48,84 |
-0,53 % -0,26 |
48,62 48,36 |
3,50 Mio. | |
Carnival Corp PA1436583006 |
18,78 15:54 |
18,40 18,32 |
+2,51 % 0,46 |
18,78 18,38 |
3,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 15:56 |
7,3800 7,4200 |
+2,16 % 0,16 |
7,5900 7,3800 |
3,41 Mio. | |
Micron Technology Inc US5951121038 |
129,7000 15:56 |
130,4200 130,8700 |
-0,89 % -1,17 |
130,9700 129,1100 |
3,39 Mio. |