S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7200 19:22 |
115,8900 115,5900 |
-0,75 % -0,87 |
116,3500 113,6800 |
124,95 Mio. | |
Intel Corporation US4581401001 |
20,9350 19:22 |
21,3600 21,4700 |
-2,49 % -0,54 |
21,7400 20,8600 |
52,01 Mio. | |
Tesla Inc US88160R1014 |
229,5125 19:23 |
230,0900 227,8700 |
+0,72 % 1,64 |
231,7500 226,8800 |
35,28 Mio. | |
Apple Inc US0378331005 |
221,2050 19:22 |
217,5500 216,7900 |
+2,04 % 4,42 |
221,6100 217,5400 |
28,37 Mio. | |
Ford Motor Company US3453708600 |
11,02 19:22 |
10,93 10,90 |
+1,10 % 0,12 |
11,03 10,92 |
18,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9313 19:23 |
11,2400 11,1700 |
-2,14 % -0,24 |
11,2850 10,9300 |
17,92 Mio. | |
Carnival Corp PA1436583006 |
18,22 19:22 |
18,13 18,03 |
+1,03 % 0,19 |
18,59 18,13 |
14,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4860 19:22 |
8,4900 8,4500 |
+0,43 % 0,04 |
8,6077 8,4100 |
13,47 Mio. | |
Pfizer Inc US7170811035 |
29,91 19:22 |
30,00 29,83 |
+0,25 % 0,08 |
30,14 29,80 |
13,27 Mio. | |
Bank of America Corporation US0605051046 |
39,63 19:22 |
39,62 39,55 |
+0,19 % 0,08 |
39,69 39,42 |
13,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2300 19:22 |
150,9000 150,8200 |
-0,39 % -0,59 |
151,1100 148,8100 |
11,41 Mio. | |
AT&T Inc US00206R1023 |
21,85 19:23 |
21,84 21,78 |
+0,30 % 0,07 |
21,94 21,72 |
9,71 Mio. | |
Amazon.com Inc US0231351067 |
186,5800 19:23 |
186,4500 186,8800 |
-0,16 % -0,30 |
187,4100 185,0600 |
9,30 Mio. | |
Alphabet A US02079K3059 |
159,1800 19:23 |
159,8600 159,3200 |
-0,09 % -0,14 |
160,2200 158,5950 |
8,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 19:22 |
19,96 19,76 |
+0,61 % 0,12 |
20,32 19,82 |
8,04 Mio. |