S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2771 17:42 |
115,8900 115,5900 |
-1,14 % -1,31 |
116,3500 114,2100 |
83,49 Mio. | |
Intel Corporation US4581401001 |
20,9560 17:43 |
21,3600 21,4700 |
-2,39 % -0,51 |
21,7400 20,9400 |
36,71 Mio. | |
Tesla Inc US88160R1014 |
228,2200 17:42 |
230,0900 227,8700 |
+0,15 % 0,35 |
231,7500 227,1500 |
25,06 Mio. | |
Apple Inc US0378331005 |
219,9500 17:42 |
217,5500 216,7900 |
+1,46 % 3,16 |
221,6100 217,5400 |
21,08 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:41 |
11,2400 11,1700 |
-1,12 % -0,13 |
11,2850 10,9601 |
13,17 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:42 |
10,93 10,90 |
+0,92 % 0,10 |
11,03 10,92 |
12,51 Mio. | |
Carnival Corp PA1436583006 |
18,33 17:42 |
18,13 18,03 |
+1,69 % 0,30 |
18,59 18,13 |
11,33 Mio. | |
Bank of America Corporation US0605051046 |
39,63 17:42 |
39,62 39,55 |
+0,20 % 0,08 |
39,69 39,42 |
9,02 Mio. | |
Pfizer Inc US7170811035 |
29,87 17:42 |
30,00 29,83 |
+0,12 % 0,04 |
30,14 29,80 |
8,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4717 17:41 |
8,4900 8,4500 |
+0,26 % 0,02 |
8,6077 8,4400 |
8,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6250 17:41 |
150,9000 150,8200 |
-0,79 % -1,20 |
151,1100 148,9300 |
8,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 17:42 |
19,96 19,76 |
+0,94 % 0,19 |
20,32 19,82 |
6,65 Mio. | |
Amazon.com Inc US0231351067 |
185,9600 17:42 |
186,4500 186,8800 |
-0,49 % -0,92 |
187,4100 185,0600 |
6,59 Mio. | |
Alphabet A US02079K3059 |
158,9700 17:43 |
159,8600 159,3200 |
-0,22 % -0,35 |
160,2200 158,9300 |
6,33 Mio. | |
AT&T Inc US00206R1023 |
21,86 17:42 |
21,84 21,78 |
+0,37 % 0,08 |
21,94 21,72 |
5,72 Mio. |