S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5700 20:34 |
115,8900 115,5900 |
+1,71 % 1,98 |
117,6300 113,6800 |
182,13 Mio. | |
Intel Corporation US4581401001 |
21,6100 20:33 |
21,3600 21,4700 |
+0,65 % 0,14 |
21,7400 20,8600 |
69,99 Mio. | |
Tesla Inc US88160R1014 |
234,7012 20:34 |
230,0900 227,8700 |
+3,00 % 6,83 |
234,8100 226,8800 |
50,92 Mio. | |
Apple Inc US0378331005 |
221,6899 20:34 |
217,5500 216,7900 |
+2,26 % 4,90 |
222,7100 217,5400 |
37,08 Mio. | |
Ford Motor Company US3453708600 |
11,21 20:34 |
10,93 10,90 |
+2,80 % 0,31 |
11,22 10,92 |
30,64 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2300 20:34 |
11,2400 11,1700 |
+0,54 % 0,06 |
11,2850 10,9200 |
25,22 Mio. | |
Bank of America Corporation US0605051046 |
40,04 20:35 |
39,62 39,55 |
+1,23 % 0,49 |
40,09 39,42 |
20,33 Mio. | |
Carnival Corp PA1436583006 |
18,72 20:34 |
18,13 18,03 |
+3,80 % 0,69 |
18,73 18,13 |
19,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6800 20:34 |
8,4900 8,4500 |
+2,72 % 0,23 |
8,7900 8,4100 |
18,93 Mio. | |
Pfizer Inc US7170811035 |
29,93 20:34 |
30,00 29,83 |
+0,32 % 0,10 |
30,14 29,80 |
16,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6300 20:33 |
150,9000 150,8200 |
+1,20 % 1,81 |
152,8200 148,8100 |
15,77 Mio. | |
AT&T Inc US00206R1023 |
21,84 20:34 |
21,84 21,78 |
+0,29 % 0,06 |
22,00 21,72 |
14,11 Mio. | |
Amazon.com Inc US0231351067 |
188,7200 20:34 |
186,4500 186,8800 |
+0,98 % 1,84 |
188,7700 185,0600 |
13,97 Mio. | |
Alphabet A US02079K3059 |
159,7900 20:33 |
159,8600 159,3200 |
+0,30 % 0,47 |
160,4900 158,5950 |
11,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,40 20:34 |
19,96 19,76 |
+3,24 % 0,64 |
20,41 19,71 |
11,64 Mio. |