S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4400 21:55 |
128,4400 128,4400 |
-1,56 % -2,00 |
129,0400 124,5800 |
187,44 Mio. | |
Tesla Inc US88160R1014 |
256,6800 21:54 |
255,3100 252,6400 |
+1,60 % 4,04 |
258,6200 245,8001 |
120,79 Mio. | |
Bank of America Corporation US0605051046 |
44,11 21:55 |
42,52 41,89 |
+5,29 % 2,22 |
44,40 42,22 |
65,85 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2150 21:56 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2400 10,6500 |
43,80 Mio. | |
Ford Motor Company US3453708600 |
14,38 21:55 |
14,27 14,23 |
+1,05 % 0,15 |
14,47 14,19 |
42,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6800 21:54 |
179,6900 179,8300 |
-1,20 % -2,15 |
179,7500 174,5300 |
37,15 Mio. | |
Apple Inc US0378331005 |
234,8000 21:54 |
235,0000 234,4000 |
+0,17 % 0,40 |
236,2700 232,3300 |
34,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:55 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9700 7,3800 |
32,94 Mio. | |
Charles Schwab Corporation US8085131055 |
67,53 21:54 |
70,21 75,07 |
-10,05 % -7,55 |
70,71 67,47 |
29,82 Mio. | |
Amazon.com Inc US0231351067 |
193,0800 21:54 |
195,5900 192,7200 |
+0,19 % 0,36 |
196,6200 192,2400 |
27,58 Mio. | |
Carnival Corp PA1436583006 |
19,13 21:54 |
18,40 18,32 |
+4,42 % 0,81 |
19,24 18,38 |
25,98 Mio. | |
Intel Corporation US4581401001 |
34,3950 21:56 |
34,3600 34,4600 |
-0,19 % -0,07 |
34,4500 33,8350 |
23,56 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:56 |
29,20 29,10 |
+1,29 % 0,38 |
29,56 29,12 |
21,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7150 21:54 |
11,7200 11,7000 |
+0,13 % 0,02 |
11,9800 11,5650 |
20,04 Mio. | |
Wells Fargo and Company US9497461015 |
60,40 21:55 |
58,04 57,73 |
+4,62 % 2,67 |
60,62 57,53 |
19,55 Mio. |