S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5650 19:59 |
124,2800 124,5800 |
+3,20 % 3,99 |
128,7000 123,4200 |
207,19 Mio. | |
Tesla Inc US88160R1014 |
220,8700 19:59 |
217,0700 216,1200 |
+2,20 % 4,75 |
222,3800 214,0900 |
57,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0502 19:59 |
148,4300 148,5600 |
+3,02 % 4,49 |
154,0800 147,7200 |
43,07 Mio. | |
Intel Corporation US4581401001 |
21,3700 20:00 |
20,8850 20,8700 |
+2,40 % 0,50 |
21,8600 20,8350 |
39,96 Mio. | |
Apple Inc US0378331005 |
224,2940 19:59 |
225,7200 226,0500 |
-0,78 % -1,76 |
225,7400 223,0400 |
21,18 Mio. | |
Ford Motor Company US3453708600 |
10,69 20:00 |
10,56 10,51 |
+1,71 % 0,18 |
10,72 10,54 |
20,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3200 20:00 |
10,1550 10,0500 |
+2,69 % 0,27 |
10,3800 10,1150 |
17,97 Mio. | |
Amazon.com Inc US0231351067 |
177,4000 19:59 |
177,6400 177,0600 |
+0,19 % 0,34 |
178,0000 176,1600 |
14,67 Mio. | |
Bank of America Corporation US0605051046 |
39,64 20:00 |
39,48 39,34 |
+0,76 % 0,30 |
39,72 39,45 |
13,66 Mio. | |
Pfizer Inc US7170811035 |
28,76 20:00 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
13,51 Mio. | |
Alphabet A US02079K3059 |
165,7700 19:59 |
165,2800 162,9600 |
+1,72 % 2,81 |
165,8700 164,2600 |
11,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 20:00 |
7,4400 7,4100 |
+2,09 % 0,16 |
7,5800 7,3600 |
11,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,36 19:59 |
52,58 52,47 |
-0,21 % -0,11 |
52,95 51,83 |
10,43 Mio. | |
AT&T Inc US00206R1023 |
19,43 20:00 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
10,35 Mio. | |
Micron Technology Inc US5951121038 |
107,1201 20:00 |
107,2450 107,9900 |
-0,81 % -0,87 |
107,9200 104,7600 |
10,00 Mio. |