S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4727 18:07 |
128,4400 128,4400 |
-1,53 % -1,97 |
129,0400 124,5800 |
107,35 Mio. | |
Tesla Inc US88160R1014 |
253,3210 18:07 |
255,3100 252,6400 |
+0,27 % 0,68 |
258,6200 245,8001 |
68,64 Mio. | |
Bank of America Corporation US0605051046 |
44,18 18:07 |
42,52 41,89 |
+5,45 % 2,29 |
44,23 42,22 |
39,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 18:08 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1700 10,6500 |
24,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,8800 18:07 |
179,6900 179,8300 |
-2,20 % -3,95 |
179,7500 174,5300 |
22,15 Mio. | |
Ford Motor Company US3453708600 |
14,34 18:07 |
14,27 14,23 |
+0,77 % 0,11 |
14,34 14,19 |
21,72 Mio. | |
Apple Inc US0378331005 |
234,0200 18:07 |
235,0000 234,4000 |
-0,16 % -0,38 |
236,2700 233,0100 |
20,49 Mio. | |
Charles Schwab Corporation US8085131055 |
68,49 18:07 |
70,21 75,07 |
-8,77 % -6,58 |
70,71 68,07 |
15,79 Mio. | |
Amazon.com Inc US0231351067 |
193,7115 18:07 |
195,5900 192,7200 |
+0,51 % 0,99 |
196,6200 192,9500 |
15,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 18:08 |
7,3800 7,4200 |
+4,92 % 0,37 |
7,8000 7,3800 |
15,17 Mio. | |
Pfizer Inc US7170811035 |
29,33 18:07 |
29,20 29,10 |
+0,79 % 0,23 |
29,56 29,12 |
12,21 Mio. | |
Carnival Corp PA1436583006 |
18,96 18:08 |
18,40 18,32 |
+3,49 % 0,64 |
18,99 18,38 |
11,75 Mio. | |
Intel Corporation US4581401001 |
34,0550 18:08 |
34,3600 34,4600 |
-1,18 % -0,41 |
34,4500 33,9500 |
11,65 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1350 18:07 |
13,7400 13,7300 |
+2,95 % 0,41 |
14,1400 13,6900 |
10,65 Mio. | |
Nike Inc US6541061031 |
72,32 18:08 |
71,51 71,31 |
+1,42 % 1,01 |
72,74 71,51 |
10,48 Mio. |