S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,2300 20:17 |
121,3500 126,3600 |
-6,43 % -8,13 |
121,8500 116,7200 |
285,65 Mio. | |
|
Tesla Inc US88160R1014 |
248,3100 20:16 |
252,7300 256,5600 |
-3,22 % -8,25 |
258,4700 246,5500 |
89,59 Mio. | |
|
Intel Corporation US4581401001 |
34,7952 20:16 |
36,0800 34,3400 |
+1,33 % 0,46 |
37,1600 34,7600 |
76,56 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
162,2200 20:15 |
169,8000 177,5500 |
-8,63 % -15,33 |
169,8000 161,2800 |
52,78 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 20:15 |
43,65 44,13 |
-0,01 % -0,01 |
44,44 43,65 |
40,84 Mio. | |
|
Ford Motor Company US3453708600 |
14,42 20:16 |
14,29 14,39 |
+0,17 % 0,03 |
14,63 14,28 |
40,42 Mio. | |
|
Apple Inc US0378331005 |
229,2050 20:16 |
229,4500 234,8200 |
-2,39 % -5,62 |
231,4599 226,6400 |
34,88 Mio. | |
|
Amazon.com Inc US0231351067 |
187,2000 20:16 |
191,3500 193,0200 |
-3,02 % -5,82 |
191,5800 185,9900 |
29,93 Mio. | |
|
Pfizer Inc US7170811035 |
29,98 20:15 |
29,42 29,50 |
+1,62 % 0,48 |
30,30 29,31 |
29,45 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,48 20:16 |
66,26 67,43 |
-8,82 % -5,95 |
66,60 61,01 |
28,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 20:16 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3600 7,9200 |
27,84 Mio. | |
|
Broadcom Inc US11135F1012 |
156,8800 20:16 |
162,3100 169,3750 |
-7,38 % -12,50 |
162,8400 156,7500 |
23,91 Mio. | |
|
AT&T Inc US00206R1023 |
19,12 20:15 |
18,90 18,85 |
+1,41 % 0,27 |
19,19 18,85 |
22,58 Mio. | |
|
Micron Technology Inc US5951121038 |
119,7300 20:16 |
122,5800 127,4900 |
-6,09 % -7,76 |
123,0300 119,6000 |
20,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 20:15 |
10,9900 11,1900 |
-1,21 % -0,14 |
11,1000 10,8350 |
20,52 Mio. |