S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5400 15:46 |
121,9400 122,8600 |
-0,26 % -0,32 |
123,2799 121,1800 |
48,10 Mio. | |
|
Tesla Inc US88160R1014 |
215,9400 15:46 |
211,1500 214,1400 |
+0,84 % 1,80 |
217,2850 210,8000 |
12,74 Mio. | |
|
Apple Inc US0378331005 |
224,3200 15:47 |
223,9200 224,7200 |
-0,18 % -0,40 |
224,6500 223,6501 |
6,95 Mio. | |
|
Pfizer Inc US7170811035 |
28,10 15:47 |
28,65 28,71 |
-2,14 % -0,62 |
28,65 27,94 |
6,43 Mio. | |
|
Intel Corporation US4581401001 |
20,5600 15:47 |
20,5300 20,6900 |
-0,63 % -0,13 |
20,6400 20,4101 |
5,80 Mio. | |
|
Microsoft Corporation US5949181045 |
418,8900 15:46 |
420,6000 421,0300 |
-0,51 % -2,14 |
421,3400 418,7500 |
5,13 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0800 15:46 |
177,0400 177,5900 |
-0,29 % -0,51 |
177,2500 176,2601 |
4,83 Mio. | |
|
Viatris Inc US92556V1061 |
11,7700 15:47 |
11,6700 11,6700 |
+0,86 % 0,10 |
11,7750 11,6600 |
4,33 Mio. | |
|
Alphabet A US02079K3059 |
162,5100 15:46 |
161,4700 161,3000 |
+0,75 % 1,21 |
162,8125 161,1300 |
4,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,4926 15:47 |
145,7000 147,3600 |
+0,09 % 0,13 |
147,9000 145,2000 |
4,04 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 15:47 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,35 |
3,54 Mio. | |
|
Micron Technology Inc US5951121038 |
107,2500 15:47 |
106,8300 106,9500 |
+0,28 % 0,30 |
107,7443 105,3500 |
3,46 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2650 15:46 |
48,6400 48,5300 |
+1,51 % 0,74 |
49,3200 48,5000 |
3,40 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3000 15:47 |
164,4700 166,1300 |
-1,70 % -2,83 |
164,4700 162,6800 |
3,12 Mio. | |
|
Meta Platforms US30303M1027 |
528,7950 15:46 |
531,9000 537,3300 |
-1,59 % -8,54 |
533,6600 528,6800 |
3,12 Mio. |