S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7700 20:32 |
121,3500 126,3600 |
-6,01 % -7,59 |
121,8500 116,7200 |
293,13 Mio. | |
Tesla Inc US88160R1014 |
248,0100 20:32 |
252,7300 256,5600 |
-3,33 % -8,55 |
258,4700 246,5500 |
92,03 Mio. | |
Intel Corporation US4581401001 |
34,6639 20:32 |
36,0800 34,3400 |
+0,94 % 0,32 |
37,1600 34,5900 |
79,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2200 20:32 |
169,8000 177,5500 |
-8,63 % -15,33 |
169,8000 161,2800 |
54,42 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:33 |
14,29 14,39 |
+0,17 % 0,03 |
14,63 14,28 |
42,02 Mio. | |
Bank of America Corporation US0605051046 |
44,09 20:32 |
43,65 44,13 |
-0,09 % -0,04 |
44,44 43,65 |
41,96 Mio. | |
Apple Inc US0378331005 |
229,7200 20:33 |
229,4500 234,8200 |
-2,17 % -5,10 |
231,4599 226,6400 |
36,43 Mio. | |
Amazon.com Inc US0231351067 |
187,2600 20:32 |
191,3500 193,0200 |
-2,98 % -5,76 |
191,5800 185,9900 |
30,98 Mio. | |
Charles Schwab Corporation US8085131055 |
61,96 20:32 |
66,26 67,43 |
-8,12 % -5,48 |
66,60 61,01 |
30,38 Mio. | |
Pfizer Inc US7170811035 |
29,94 20:32 |
29,42 29,50 |
+1,50 % 0,44 |
30,30 29,31 |
30,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 20:32 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3600 7,9200 |
28,98 Mio. | |
Broadcom Inc US11135F1012 |
157,1200 20:33 |
162,3100 169,3750 |
-7,24 % -12,26 |
162,8400 156,6400 |
24,73 Mio. | |
AT&T Inc US00206R1023 |
19,15 20:32 |
18,90 18,85 |
+1,57 % 0,30 |
19,19 18,85 |
23,53 Mio. | |
Micron Technology Inc US5951121038 |
119,8700 20:33 |
122,5800 127,4900 |
-5,98 % -7,62 |
123,0300 119,6000 |
21,32 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 20:32 |
10,9900 11,1900 |
-1,16 % -0,13 |
11,1000 10,8350 |
20,85 Mio. |