S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6200 20:43 |
118,7600 118,0800 |
+3,84 % 4,54 |
123,2400 117,4700 |
239,09 Mio. | |
Tesla Inc US88160R1014 |
214,0000 20:43 |
205,0200 201,3800 |
+6,27 % 12,62 |
215,8800 204,8200 |
72,59 Mio. | |
Intel Corporation US4581401001 |
20,5600 20:43 |
20,3200 19,9200 |
+3,21 % 0,64 |
21,0600 20,2300 |
57,36 Mio. | |
Amazon.com Inc US0231351067 |
177,3800 20:42 |
174,8600 170,1000 |
+4,28 % 7,28 |
177,6401 173,9900 |
36,21 Mio. | |
Walmart Inc US9311421039 |
73,58 20:42 |
74,12 68,66 |
+7,17 % 4,92 |
74,44 72,78 |
34,63 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5150 20:43 |
48,7500 45,4400 |
+6,77 % 3,08 |
50,2800 48,3700 |
31,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8300 20:42 |
143,0000 140,7500 |
+4,32 % 6,08 |
147,7000 141,8100 |
31,07 Mio. | |
Ford Motor Company US3453708600 |
10,45 20:43 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
27,37 Mio. | |
AT&T Inc US00206R1023 |
19,07 20:43 |
19,55 19,63 |
-2,88 % -0,57 |
19,58 18,97 |
26,90 Mio. | |
Apple Inc US0378331005 |
225,0800 20:43 |
224,6000 221,7200 |
+1,52 % 3,36 |
225,3500 222,7600 |
25,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1800 20:43 |
7,0200 6,9600 |
+3,16 % 0,22 |
7,2800 6,9900 |
23,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0400 20:43 |
9,9600 9,7400 |
+3,08 % 0,30 |
10,1600 9,9500 |
22,81 Mio. | |
Carnival Corp PA1436583006 |
15,62 20:43 |
15,06 14,76 |
+5,83 % 0,86 |
15,63 15,04 |
20,87 Mio. | |
Bank of America Corporation US0605051046 |
39,24 20:43 |
39,43 38,81 |
+1,10 % 0,43 |
39,68 39,20 |
20,50 Mio. | |
Alphabet A US02079K3059 |
161,2100 20:43 |
160,5000 160,3700 |
+0,52 % 0,84 |
161,6350 159,6100 |
19,19 Mio. |