S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
141,4330 16:34 |
138,1300 138,0000 |
+2,49 % 3,43 |
141,8000 138,0000 |
80,90 Mio. | |
Tesla Inc US88160R1014 |
219,8300 16:34 |
218,9000 220,7000 |
-0,39 % -0,87 |
220,4800 215,7260 |
20,29 Mio. | |
Kenvue Inc US49177J1025 |
23,13 16:33 |
22,95 21,72 |
+6,47 % 1,41 |
23,30 22,85 |
14,88 Mio. | |
Super Micro Computer Inc US86800U3023 |
48,6950 16:33 |
47,3900 47,2600 |
+3,04 % 1,44 |
48,8800 47,2800 |
12,81 Mio. | |
Palantir Technologies Inc US69608A1088 |
42,87 16:33 |
42,86 42,97 |
-0,23 % -0,10 |
43,40 42,82 |
9,57 Mio. | |
Apple Inc US0378331005 |
235,8018 16:33 |
234,4500 235,0000 |
+0,34 % 0,80 |
236,0000 234,4500 |
7,63 Mio. | |
Intel Corporation US4581401001 |
22,5150 16:33 |
22,6100 22,7700 |
-1,12 % -0,26 |
22,7160 22,5000 |
7,07 Mio. | |
Amazon.com Inc US0231351067 |
188,6701 16:34 |
188,0500 188,9900 |
-0,17 % -0,32 |
188,9800 186,4000 |
6,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,6300 16:33 |
155,7600 155,9700 |
-0,22 % -0,34 |
157,0699 155,0500 |
6,58 Mio. | |
Boeing Co US0970231058 |
160,81 16:33 |
160,25 155,00 |
+3,75 % 5,81 |
163,44 158,36 |
6,05 Mio. | |
Ford Motor Company US3453708600 |
11,09 16:33 |
11,08 11,10 |
-0,09 % -0,01 |
11,16 11,07 |
5,52 Mio. | |
Pfizer Inc US7170811035 |
29,02 16:33 |
29,22 29,22 |
-0,68 % -0,20 |
29,22 28,92 |
5,45 Mio. | |
AT&T Inc US00206R1023 |
21,76 16:34 |
21,88 21,85 |
-0,43 % -0,10 |
21,97 21,75 |
5,25 Mio. | |
Carnival Corp PA1436583006 |
21,28 16:34 |
21,25 21,32 |
-0,19 % -0,04 |
21,34 21,03 |
5,25 Mio. | |
Bank of America Corporation US0605051046 |
42,09 16:34 |
42,25 42,32 |
-0,54 % -0,23 |
42,41 42,07 |
4,85 Mio. |