S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,3499 18:17 |
121,3500 126,3600 |
-6,34 % -8,01 |
121,8500 118,1200 |
198,65 Mio. | |
|
Tesla Inc US88160R1014 |
247,3600 18:18 |
252,7300 256,5600 |
-3,59 % -9,20 |
258,4700 246,5500 |
67,24 Mio. | |
|
Intel Corporation US4581401001 |
34,9899 18:17 |
36,0800 34,3400 |
+1,89 % 0,65 |
37,1600 34,8100 |
62,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8669 18:17 |
169,8000 177,5500 |
-7,71 % -13,68 |
169,8000 162,5000 |
38,84 Mio. | |
|
Bank of America Corporation US0605051046 |
44,14 18:17 |
43,65 44,13 |
+0,02 % 0,01 |
44,44 43,65 |
31,08 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 18:17 |
14,29 14,39 |
+0,49 % 0,07 |
14,63 14,28 |
30,28 Mio. | |
|
Apple Inc US0378331005 |
228,4600 18:17 |
229,4500 234,8200 |
-2,71 % -6,36 |
231,4599 226,6400 |
27,00 Mio. | |
|
Amazon.com Inc US0231351067 |
186,6500 18:17 |
191,3500 193,0200 |
-3,30 % -6,37 |
191,5800 185,9900 |
22,01 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 18:17 |
29,42 29,50 |
+0,68 % 0,20 |
30,30 29,31 |
20,35 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2050 18:18 |
7,9250 7,9800 |
+2,82 % 0,23 |
8,3600 7,9200 |
20,26 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,50 18:18 |
66,26 67,43 |
-7,31 % -4,93 |
66,60 62,42 |
19,18 Mio. | |
|
AT&T Inc US00206R1023 |
19,06 18:17 |
18,90 18,85 |
+1,09 % 0,21 |
19,19 18,85 |
17,30 Mio. | |
|
Broadcom Inc US11135F1012 |
158,5800 18:18 |
162,3100 169,3750 |
-6,37 % -10,80 |
162,8400 158,2500 |
16,89 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9800 18:17 |
10,9900 11,1900 |
-1,88 % -0,21 |
11,1000 10,8350 |
15,90 Mio. | |
|
Micron Technology Inc US5951121038 |
120,2500 18:17 |
122,5800 127,4900 |
-5,68 % -7,24 |
123,0300 119,8000 |
14,76 Mio. |