S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5300 19:47 |
118,7600 118,0800 |
+3,77 % 4,45 |
122,6400 117,4700 |
211,02 Mio. | |
|
Tesla Inc US88160R1014 |
215,3957 19:46 |
205,0200 201,3800 |
+6,96 % 14,02 |
215,7900 204,8200 |
65,27 Mio. | |
|
Intel Corporation US4581401001 |
20,7550 19:46 |
20,3200 19,9200 |
+4,19 % 0,84 |
21,0600 20,2300 |
49,79 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4856 19:46 |
174,8600 170,1000 |
+3,75 % 6,39 |
177,2630 173,9900 |
32,96 Mio. | |
|
Walmart Inc US9311421039 |
73,31 19:46 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
31,59 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,5600 19:46 |
48,7500 45,4400 |
+6,87 % 3,12 |
50,2800 48,4800 |
28,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2220 19:47 |
143,0000 140,7500 |
+4,60 % 6,47 |
147,2850 141,8100 |
28,06 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 19:46 |
10,37 10,18 |
+2,31 % 0,24 |
10,50 10,37 |
24,08 Mio. | |
|
Apple Inc US0378331005 |
224,6700 19:47 |
224,6000 221,7200 |
+1,33 % 2,95 |
225,3500 222,7600 |
22,76 Mio. | |
|
AT&T Inc US00206R1023 |
19,03 19:46 |
19,55 19,63 |
-3,06 % -0,60 |
19,58 18,97 |
22,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0850 19:46 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
20,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2401 19:46 |
7,0200 6,9600 |
+4,02 % 0,28 |
7,2800 6,9900 |
19,09 Mio. | |
|
Carnival Corp PA1436583006 |
15,61 19:46 |
15,06 14,76 |
+5,72 % 0,85 |
15,63 15,04 |
17,77 Mio. | |
|
Bank of America Corporation US0605051046 |
39,27 19:46 |
39,43 38,81 |
+1,17 % 0,46 |
39,68 39,22 |
17,76 Mio. | |
|
Alphabet A US02079K3059 |
161,4100 19:46 |
160,5000 160,3700 |
+0,65 % 1,04 |
161,5999 159,6100 |
16,80 Mio. |