S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,9400 17:21 |
121,8500 117,9900 |
-0,89 % -1,05 |
122,4000 116,8300 |
138,46 Mio. | |
|
Tesla Inc US88160R1014 |
253,3199 17:21 |
251,0900 248,5000 |
+1,94 % 4,82 |
255,6500 247,2000 |
46,26 Mio. | |
|
Intel Corporation US4581401001 |
36,0850 17:21 |
34,9600 34,4600 |
+4,72 % 1,63 |
36,3000 34,6700 |
33,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2300 17:21 |
163,4100 159,4300 |
-2,63 % -4,20 |
163,4100 154,6500 |
31,30 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7200 17:22 |
8,7600 8,3200 |
+4,81 % 0,40 |
8,9000 8,5500 |
29,45 Mio. | |
|
Apple Inc US0378331005 |
224,2300 17:22 |
230,2800 228,8800 |
-2,03 % -4,65 |
230,4400 224,1144 |
22,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,21 17:22 |
20,50 20,53 |
+3,31 % 0,68 |
21,45 20,44 |
20,32 Mio. | |
|
Ford Motor Company US3453708600 |
14,78 17:22 |
14,51 14,48 |
+2,04 % 0,30 |
14,85 14,47 |
20,02 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7500 17:21 |
189,5900 187,9300 |
-2,22 % -4,18 |
189,6800 182,1600 |
18,10 Mio. | |
|
Pfizer Inc US7170811035 |
30,59 17:21 |
29,91 30,03 |
+1,85 % 0,56 |
30,69 29,86 |
17,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7700 17:21 |
10,9600 11,0100 |
-2,18 % -0,24 |
11,0900 10,7700 |
16,39 Mio. | |
|
Bank of America Corporation US0605051046 |
43,69 17:22 |
43,62 43,98 |
-0,66 % -0,29 |
44,24 43,40 |
14,85 Mio. | |
|
KeyCorp US4932671088 |
15,87 17:22 |
15,85 16,21 |
-2,13 % -0,35 |
16,13 15,69 |
12,79 Mio. | |
|
Broadcom Inc US11135F1012 |
154,3800 17:22 |
158,8900 155,9800 |
-1,03 % -1,60 |
159,8000 154,1400 |
12,17 Mio. | |
|
AT&T Inc US00206R1023 |
19,26 17:22 |
19,10 19,16 |
+0,52 % 0,10 |
19,27 18,99 |
11,54 Mio. |