S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8100 15:43 |
121,9400 122,8600 |
-0,04 % -0,05 |
123,2799 121,1800 |
44,26 Mio. | |
Tesla Inc US88160R1014 |
217,1800 15:43 |
211,1500 214,1400 |
+1,42 % 3,04 |
217,2850 210,8000 |
10,88 Mio. | |
Apple Inc US0378331005 |
224,3600 15:42 |
223,9200 224,7200 |
-0,16 % -0,36 |
224,6500 223,6501 |
6,38 Mio. | |
Microsoft Corporation US5949181045 |
419,3200 15:43 |
420,6000 421,0300 |
-0,41 % -1,71 |
421,3400 419,0474 |
4,93 Mio. | |
Intel Corporation US4581401001 |
20,5400 15:42 |
20,5300 20,6900 |
-0,72 % -0,15 |
20,6400 20,4101 |
4,87 Mio. | |
Pfizer Inc US7170811035 |
28,08 15:42 |
28,65 28,71 |
-2,21 % -0,64 |
28,65 28,03 |
4,73 Mio. | |
Amazon.com Inc US0231351067 |
176,9580 15:43 |
177,0400 177,5900 |
-0,36 % -0,63 |
177,1100 176,2601 |
4,41 Mio. | |
Viatris Inc US92556V1061 |
11,7350 15:42 |
11,6700 11,6700 |
+0,56 % 0,07 |
11,7400 11,6600 |
4,30 Mio. | |
Alphabet A US02079K3059 |
162,5800 15:43 |
161,4700 161,3000 |
+0,79 % 1,28 |
162,8125 161,1300 |
3,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4950 15:42 |
145,7000 147,3600 |
+0,09 % 0,14 |
147,9000 145,2000 |
3,25 Mio. | |
Carnival Corp PA1436583006 |
15,40 15:42 |
15,65 15,74 |
-2,19 % -0,35 |
15,67 15,36 |
3,11 Mio. | |
Micron Technology Inc US5951121038 |
107,5850 15:42 |
106,8300 106,9500 |
+0,59 % 0,64 |
107,7443 105,3500 |
3,05 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1900 15:43 |
48,6400 48,5300 |
+1,36 % 0,66 |
49,2100 48,5000 |
2,92 Mio. | |
Meta Platforms US30303M1027 |
530,6500 15:43 |
531,9000 537,3300 |
-1,24 % -6,68 |
533,6600 530,2201 |
2,81 Mio. | |
Broadcom Inc US11135F1012 |
163,5953 15:42 |
164,4700 166,1300 |
-1,53 % -2,53 |
164,4700 162,7200 |
2,81 Mio. |