S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5900 20:30 |
121,9400 122,8600 |
+1,41 % 1,73 |
125,0000 121,1800 |
237,61 Mio. | |
Tesla Inc US88160R1014 |
216,0805 20:29 |
211,1500 214,1400 |
+0,91 % 1,94 |
219,8000 210,8000 |
74,97 Mio. | |
Pfizer Inc US7170811035 |
28,18 20:29 |
28,65 28,71 |
-1,86 % -0,54 |
28,65 27,85 |
33,28 Mio. | |
Intel Corporation US4581401001 |
20,8100 20:30 |
20,5300 20,6900 |
+0,58 % 0,12 |
20,8500 20,4101 |
29,36 Mio. | |
Apple Inc US0378331005 |
225,9800 20:29 |
223,9200 224,7200 |
+0,56 % 1,26 |
226,8271 223,6501 |
28,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0350 20:30 |
10,0200 10,0900 |
-0,55 % -0,06 |
10,1400 9,9700 |
28,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,9720 20:29 |
145,7000 147,3600 |
+1,09 % 1,61 |
149,3693 145,2000 |
24,49 Mio. | |
Amazon.com Inc US0231351067 |
177,4600 20:30 |
177,0400 177,5900 |
-0,07 % -0,13 |
178,3400 176,2601 |
21,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3316 20:29 |
7,2800 7,2400 |
+1,27 % 0,09 |
7,4500 7,2700 |
20,94 Mio. | |
Ford Motor Company US3453708600 |
10,45 20:29 |
10,40 10,46 |
-0,10 % -0,01 |
10,47 10,37 |
19,96 Mio. | |
Alphabet A US02079K3059 |
163,4785 20:29 |
161,4700 161,3000 |
+1,35 % 2,18 |
165,0600 161,1300 |
17,54 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4150 20:29 |
48,6400 48,5300 |
+1,82 % 0,89 |
49,7300 48,5000 |
17,40 Mio. | |
Bank of America Corporation US0605051046 |
39,32 20:29 |
39,00 39,03 |
+0,74 % 0,29 |
39,36 38,99 |
15,20 Mio. | |
Carnival Corp PA1436583006 |
15,34 20:29 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
14,59 Mio. | |
AT&T Inc US00206R1023 |
19,29 20:30 |
19,12 19,09 |
+1,02 % 0,20 |
19,30 19,08 |
14,53 Mio. |