S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,7810 21:45 |
128,4400 128,4400 |
-2,07 % -2,66 |
129,0400 124,5800 |
180,98 Mio. | |
|
Tesla Inc US88160R1014 |
256,6500 21:44 |
255,3100 252,6400 |
+1,59 % 4,01 |
258,6200 245,8001 |
117,58 Mio. | |
|
Bank of America Corporation US0605051046 |
44,15 21:45 |
42,52 41,89 |
+5,38 % 2,26 |
44,40 42,22 |
62,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2150 21:45 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2300 10,6500 |
41,74 Mio. | |
|
Ford Motor Company US3453708600 |
14,45 21:44 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
39,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,8400 21:44 |
179,6900 179,8300 |
-1,66 % -2,99 |
179,7500 174,5300 |
35,80 Mio. | |
|
Apple Inc US0378331005 |
234,5800 21:44 |
235,0000 234,4000 |
+0,08 % 0,18 |
236,2700 232,3300 |
33,92 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:44 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9450 7,3800 |
30,71 Mio. | |
|
Charles Schwab Corporation US8085131055 |
67,60 21:44 |
70,21 75,07 |
-9,95 % -7,47 |
70,71 67,55 |
27,95 Mio. | |
|
Amazon.com Inc US0231351067 |
192,9600 21:44 |
195,5900 192,7200 |
+0,12 % 0,24 |
196,6200 192,2400 |
26,63 Mio. | |
|
Carnival Corp PA1436583006 |
19,17 21:44 |
18,40 18,32 |
+4,65 % 0,85 |
19,24 18,38 |
24,64 Mio. | |
|
Intel Corporation US4581401001 |
34,2550 21:44 |
34,3600 34,4600 |
-0,59 % -0,21 |
34,4500 33,8350 |
21,80 Mio. | |
|
Pfizer Inc US7170811035 |
29,43 21:45 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
20,71 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6750 21:44 |
11,7200 11,7000 |
-0,21 % -0,03 |
11,9800 11,5650 |
18,36 Mio. | |
|
Broadcom Inc US11135F1012 |
168,6000 21:44 |
172,4000 171,4200 |
-1,65 % -2,82 |
172,8100 166,4000 |
17,83 Mio. |