S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3895 20:04 |
121,9400 122,8600 |
+1,24 % 1,53 |
125,0000 121,1800 |
226,34 Mio. | |
Tesla Inc US88160R1014 |
217,5300 20:03 |
211,1500 214,1400 |
+1,58 % 3,39 |
219,8000 210,8000 |
67,52 Mio. | |
Pfizer Inc US7170811035 |
28,16 20:03 |
28,65 28,71 |
-1,93 % -0,56 |
28,65 27,85 |
32,10 Mio. | |
Intel Corporation US4581401001 |
20,7300 20:04 |
20,5300 20,6900 |
+0,19 % 0,04 |
20,8500 20,4101 |
27,75 Mio. | |
Apple Inc US0378331005 |
225,7900 20:04 |
223,9200 224,7200 |
+0,48 % 1,07 |
226,8271 223,6501 |
27,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 20:04 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
26,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,8700 20:04 |
145,7000 147,3600 |
+1,02 % 1,51 |
149,3693 145,2000 |
23,62 Mio. | |
Amazon.com Inc US0231351067 |
177,4800 20:04 |
177,0400 177,5900 |
-0,06 % -0,11 |
178,3400 176,2601 |
20,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3800 20:03 |
7,2800 7,2400 |
+1,93 % 0,14 |
7,4500 7,2700 |
19,01 Mio. | |
Ford Motor Company US3453708600 |
10,46 20:03 |
10,40 10,46 |
+0,00 % 0,00 |
10,47 10,37 |
18,87 Mio. | |
Alphabet A US02079K3059 |
163,3900 20:03 |
161,4700 161,3000 |
+1,30 % 2,09 |
165,0600 161,1300 |
16,95 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5461 20:04 |
48,6400 48,5300 |
+2,09 % 1,02 |
49,7300 48,5000 |
16,73 Mio. | |
Bank of America Corporation US0605051046 |
39,29 20:03 |
39,00 39,03 |
+0,65 % 0,26 |
39,36 38,99 |
14,45 Mio. | |
Carnival Corp PA1436583006 |
15,36 20:03 |
15,65 15,74 |
-2,45 % -0,39 |
15,67 15,31 |
13,96 Mio. | |
AT&T Inc US00206R1023 |
19,27 20:04 |
19,12 19,09 |
+0,92 % 0,18 |
19,29 19,08 |
13,81 Mio. |