S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5500 20:28 |
115,8900 115,5900 |
+0,83 % 0,96 |
117,1700 113,6800 |
174,95 Mio. | |
Intel Corporation US4581401001 |
21,4800 20:29 |
21,3600 21,4700 |
+0,05 % 0,01 |
21,7400 20,8600 |
68,23 Mio. | |
Tesla Inc US88160R1014 |
232,7550 20:28 |
230,0900 227,8700 |
+2,14 % 4,89 |
234,4900 226,8800 |
48,83 Mio. | |
Apple Inc US0378331005 |
221,0900 20:28 |
217,5500 216,7900 |
+1,98 % 4,30 |
222,7100 217,5400 |
36,51 Mio. | |
Ford Motor Company US3453708600 |
11,15 20:28 |
10,93 10,90 |
+2,29 % 0,25 |
11,21 10,92 |
28,76 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:28 |
11,2400 11,1700 |
-0,22 % -0,03 |
11,2850 10,9200 |
24,32 Mio. | |
Bank of America Corporation US0605051046 |
39,83 20:29 |
39,62 39,55 |
+0,71 % 0,28 |
40,09 39,42 |
19,41 Mio. | |
Carnival Corp PA1436583006 |
18,54 20:28 |
18,13 18,03 |
+2,83 % 0,51 |
18,59 18,13 |
19,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6300 20:28 |
8,4900 8,4500 |
+2,13 % 0,18 |
8,7900 8,4100 |
18,33 Mio. | |
Pfizer Inc US7170811035 |
29,90 20:28 |
30,00 29,83 |
+0,23 % 0,07 |
30,14 29,80 |
16,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9100 20:27 |
150,9000 150,8200 |
+0,72 % 1,09 |
152,8200 148,8100 |
15,35 Mio. | |
AT&T Inc US00206R1023 |
21,84 20:28 |
21,84 21,78 |
+0,29 % 0,06 |
22,00 21,72 |
13,64 Mio. | |
Amazon.com Inc US0231351067 |
187,8500 20:28 |
186,4500 186,8800 |
+0,52 % 0,97 |
188,4700 185,0600 |
13,47 Mio. | |
Alphabet A US02079K3059 |
159,5200 20:29 |
159,8600 159,3200 |
+0,13 % 0,20 |
160,4900 158,5950 |
11,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 20:28 |
19,96 19,76 |
+2,66 % 0,53 |
20,32 19,71 |
10,99 Mio. |