S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0600 17:58 |
118,7600 118,0800 |
+3,37 % 3,98 |
122,4900 117,4700 |
165,00 Mio. | |
Tesla Inc US88160R1014 |
214,3800 17:57 |
205,0200 201,3800 |
+6,46 % 13,00 |
215,7900 204,8200 |
52,13 Mio. | |
Intel Corporation US4581401001 |
20,6600 17:58 |
20,3200 19,9200 |
+3,71 % 0,74 |
20,7250 20,2300 |
28,67 Mio. | |
Amazon.com Inc US0231351067 |
176,6950 17:58 |
174,8600 170,1000 |
+3,88 % 6,60 |
177,2630 173,9900 |
27,00 Mio. | |
Walmart Inc US9311421039 |
73,16 17:58 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
26,98 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5700 17:59 |
48,7500 45,4400 |
+6,89 % 3,13 |
50,2800 48,5200 |
22,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,5200 17:58 |
143,0000 140,7500 |
+4,10 % 5,77 |
146,7700 141,8100 |
20,03 Mio. | |
Ford Motor Company US3453708600 |
10,46 17:58 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
18,13 Mio. | |
Apple Inc US0378331005 |
224,7550 17:58 |
224,6000 221,7200 |
+1,37 % 3,04 |
225,3500 222,7600 |
16,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 17:58 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
15,11 Mio. | |
Alphabet A US02079K3059 |
160,8900 17:58 |
160,5000 160,3700 |
+0,32 % 0,52 |
161,3200 159,6100 |
13,07 Mio. | |
Bank of America Corporation US0605051046 |
39,46 17:58 |
39,43 38,81 |
+1,66 % 0,65 |
39,68 39,33 |
12,94 Mio. | |
AT&T Inc US00206R1023 |
19,19 17:57 |
19,55 19,63 |
-2,24 % -0,44 |
19,58 19,15 |
12,28 Mio. | |
Micron Technology Inc US5951121038 |
106,9500 17:59 |
103,5100 100,4100 |
+6,51 % 6,54 |
107,0399 102,7500 |
12,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:58 |
51,79 51,65 |
+2,76 % 1,43 |
53,32 51,58 |
11,57 Mio. |