S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,6357 16:04 |
115,8900 115,5900 |
+0,04 % 0,05 |
116,3500 114,6100 |
37,60 Mio. | |
Intel Corporation US4581401001 |
21,3899 16:04 |
21,3600 21,4700 |
-0,37 % -0,08 |
21,7400 21,3500 |
14,90 Mio. | |
Tesla Inc US88160R1014 |
229,0100 16:04 |
230,0900 227,8700 |
+0,50 % 1,14 |
231,7500 227,1500 |
12,22 Mio. | |
Apple Inc US0378331005 |
219,4774 16:05 |
217,5500 216,7900 |
+1,24 % 2,69 |
219,5500 217,5400 |
7,97 Mio. | |
Carnival Corp PA1436583006 |
18,30 16:04 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
6,22 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 16:04 |
11,2400 11,1700 |
-0,31 % -0,04 |
11,2850 11,0500 |
4,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 16:04 |
19,96 19,76 |
+1,29 % 0,26 |
20,32 19,91 |
4,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4597 16:04 |
150,9000 150,8200 |
-0,24 % -0,36 |
151,1100 148,9300 |
3,88 Mio. | |
Ford Motor Company US3453708600 |
11,01 16:04 |
10,93 10,90 |
+0,96 % 0,11 |
11,03 10,92 |
3,69 Mio. | |
Pfizer Inc US7170811035 |
29,92 16:05 |
30,00 29,83 |
+0,30 % 0,09 |
30,14 29,89 |
3,49 Mio. | |
Amazon.com Inc US0231351067 |
187,0500 16:04 |
186,4500 186,8800 |
+0,09 % 0,17 |
187,0900 185,0600 |
3,27 Mio. | |
Bank of America Corporation US0605051046 |
39,60 16:04 |
39,62 39,55 |
+0,13 % 0,05 |
39,69 39,42 |
3,15 Mio. | |
Alphabet A US02079K3059 |
159,8600 16:04 |
159,8600 159,3200 |
+0,34 % 0,54 |
160,2200 159,1000 |
2,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6550 16:04 |
37,3700 37,5000 |
+0,41 % 0,16 |
37,6700 37,3000 |
2,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5378 16:04 |
8,4900 8,4500 |
+1,04 % 0,09 |
8,6077 8,4400 |
2,31 Mio. |