S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,4500 15:37 |
21,7100 20,9100 |
+2,58 % 0,54 |
21,8400 21,2850 |
27,74 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,7100 15:38 |
118,1700 116,7800 |
+0,80 % 0,93 |
118,8000 117,4600 |
20,36 Mio. | |
|
Tesla Inc US88160R1014 |
231,9300 15:37 |
229,4500 226,7800 |
+2,27 % 5,15 |
233,7800 229,4100 |
8,41 Mio. | |
|
Apple Inc US0378331005 |
215,5200 15:37 |
215,7500 216,3200 |
-0,37 % -0,80 |
216,1300 214,5000 |
3,96 Mio. | |
|
Carnival Corp PA1436583006 |
17,96 15:38 |
18,04 17,83 |
+0,70 % 0,13 |
18,09 17,87 |
3,26 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 15:38 |
10,89 10,80 |
+1,94 % 0,21 |
11,02 10,89 |
2,95 Mio. | |
|
Amazon.com Inc US0231351067 |
187,4920 15:38 |
186,8500 184,8900 |
+1,41 % 2,60 |
188,7500 186,3400 |
2,93 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,95 15:37 |
17,97 17,23 |
+4,15 % 0,72 |
18,17 17,91 |
2,54 Mio. | |
|
Microsoft Corporation US5949181045 |
437,8300 15:38 |
440,2300 431,3400 |
+1,50 % 6,49 |
440,2300 436,8120 |
2,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0400 15:38 |
153,5500 152,0800 |
-0,03 % -0,04 |
153,7800 151,9200 |
1,82 Mio. | |
|
Meta Platforms US30303M1027 |
536,8250 15:38 |
537,6000 533,2800 |
+0,66 % 3,55 |
541,2300 535,9300 |
1,79 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 15:38 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
1,78 Mio. | |
|
AT&T Inc US00206R1023 |
22,08 15:39 |
22,07 22,27 |
-0,88 % -0,20 |
22,10 22,00 |
1,78 Mio. | |
|
Micron Technology Inc US5951121038 |
87,8050 15:38 |
88,0600 87,1800 |
+0,72 % 0,63 |
88,7500 87,5401 |
1,75 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2800 15:37 |
165,4900 164,0200 |
+0,16 % 0,26 |
166,0200 163,9000 |
1,48 Mio. |