S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3500 21:57 |
128,4400 128,4400 |
-1,63 % -2,09 |
129,0400 124,5800 |
188,64 Mio. | |
Tesla Inc US88160R1014 |
256,4000 21:57 |
255,3100 252,6400 |
+1,49 % 3,76 |
258,6200 245,8001 |
121,62 Mio. | |
Bank of America Corporation US0605051046 |
44,12 21:57 |
42,52 41,89 |
+5,31 % 2,23 |
44,40 42,22 |
66,72 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2000 21:57 |
10,6500 10,6300 |
+5,36 % 0,57 |
11,2400 10,6500 |
44,33 Mio. | |
Ford Motor Company US3453708600 |
14,38 21:56 |
14,27 14,23 |
+1,05 % 0,15 |
14,47 14,19 |
42,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,5840 21:57 |
179,6900 179,8300 |
-1,25 % -2,25 |
179,7500 174,5300 |
37,60 Mio. | |
Apple Inc US0378331005 |
234,8350 21:58 |
235,0000 234,4000 |
+0,19 % 0,44 |
236,2700 232,3300 |
35,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 21:56 |
7,3800 7,4200 |
+7,14 % 0,53 |
7,9700 7,3800 |
33,57 Mio. | |
Charles Schwab Corporation US8085131055 |
67,63 21:58 |
70,21 75,07 |
-9,92 % -7,45 |
70,71 67,47 |
30,99 Mio. | |
Amazon.com Inc US0231351067 |
193,0400 21:57 |
195,5900 192,7200 |
+0,17 % 0,32 |
196,6200 192,2400 |
28,06 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:58 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
26,66 Mio. | |
Intel Corporation US4581401001 |
34,3550 21:57 |
34,3600 34,4600 |
-0,30 % -0,11 |
34,4500 33,8350 |
23,90 Mio. | |
Pfizer Inc US7170811035 |
29,49 21:57 |
29,20 29,10 |
+1,32 % 0,39 |
29,56 29,12 |
21,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7333 21:57 |
11,7200 11,7000 |
+0,28 % 0,03 |
11,9800 11,5650 |
20,73 Mio. | |
Wells Fargo and Company US9497461015 |
60,32 21:57 |
58,04 57,73 |
+4,49 % 2,59 |
60,62 57,53 |
19,92 Mio. |