S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6150 19:08 |
21,7100 20,9100 |
+3,37 % 0,71 |
22,5800 21,2400 |
142,05 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1001 19:08 |
118,1700 116,7800 |
-0,58 % -0,68 |
118,8000 115,6700 |
137,23 Mio. | |
Tesla Inc US88160R1014 |
229,1300 19:07 |
229,4500 226,7800 |
+1,04 % 2,35 |
234,5700 228,4000 |
45,97 Mio. | |
Ford Motor Company US3453708600 |
10,84 19:07 |
10,89 10,80 |
+0,37 % 0,04 |
11,14 10,83 |
31,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9950 19:08 |
10,9900 10,8100 |
+1,71 % 0,19 |
11,2600 10,9500 |
24,55 Mio. | |
Apple Inc US0378331005 |
215,9700 19:07 |
215,7500 216,3200 |
-0,16 % -0,35 |
216,9000 214,5000 |
24,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3400 19:07 |
153,5500 152,0800 |
-1,14 % -1,74 |
154,0450 150,2500 |
19,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,02 19:08 |
17,97 17,23 |
+4,58 % 0,79 |
18,40 17,71 |
18,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 19:09 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,4200 |
15,61 Mio. | |
Amazon.com Inc US0231351067 |
186,8251 19:08 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1900 |
14,38 Mio. | |
AT&T Inc US00206R1023 |
21,88 19:08 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
14,34 Mio. | |
Carnival Corp PA1436583006 |
17,99 19:09 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
12,90 Mio. | |
Pfizer Inc US7170811035 |
29,62 19:08 |
30,05 30,07 |
-1,51 % -0,46 |
30,14 29,60 |
12,13 Mio. | |
Bank of America Corporation US0605051046 |
39,52 19:08 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
11,76 Mio. | |
Microsoft Corporation US5949181045 |
433,7400 19:08 |
440,2300 431,3400 |
+0,56 % 2,40 |
441,8500 432,2700 |
11,18 Mio. |