S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3800 16:03 |
121,9400 122,8600 |
+0,42 % 0,52 |
123,9000 121,1800 |
68,76 Mio. | |
|
Tesla Inc US88160R1014 |
218,8900 16:04 |
211,1500 214,1400 |
+2,22 % 4,75 |
219,4400 210,8000 |
22,98 Mio. | |
|
Apple Inc US0378331005 |
224,4800 16:03 |
223,9200 224,7200 |
-0,11 % -0,24 |
224,6900 223,6501 |
9,97 Mio. | |
|
Pfizer Inc US7170811035 |
27,97 16:03 |
28,65 28,71 |
-2,58 % -0,74 |
28,65 27,94 |
9,08 Mio. | |
|
Intel Corporation US4581401001 |
20,7050 16:03 |
20,5300 20,6900 |
+0,07 % 0,02 |
20,7200 20,4101 |
8,13 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4750 16:04 |
177,0400 177,5900 |
-0,06 % -0,12 |
178,0000 176,2601 |
6,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,0700 16:03 |
145,7000 147,3600 |
+0,48 % 0,71 |
148,5100 145,2000 |
6,67 Mio. | |
|
Microsoft Corporation US5949181045 |
418,2050 16:04 |
420,6000 421,0300 |
-0,67 % -2,83 |
421,3400 417,3000 |
5,98 Mio. | |
|
Alphabet A US02079K3059 |
163,3500 16:04 |
161,4700 161,3000 |
+1,27 % 2,05 |
163,4499 161,1300 |
5,27 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2800 16:03 |
48,6400 48,5300 |
+1,55 % 0,75 |
49,3300 48,5000 |
4,97 Mio. | |
|
Carnival Corp PA1436583006 |
15,37 16:04 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
4,88 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 16:03 |
11,6700 11,6700 |
+0,94 % 0,11 |
11,8300 11,6600 |
4,58 Mio. | |
|
Micron Technology Inc US5951121038 |
107,8601 16:04 |
106,8300 106,9500 |
+0,85 % 0,91 |
107,9400 105,3500 |
4,54 Mio. | |
|
Bank of America Corporation US0605051046 |
39,29 16:03 |
39,00 39,03 |
+0,65 % 0,26 |
39,34 38,99 |
4,27 Mio. | |
|
Ford Motor Company US3453708600 |
10,46 16:04 |
10,40 10,46 |
-0,01 % 0,00 |
10,47 10,40 |
4,22 Mio. |