S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,9700 19:01 |
121,3500 126,3600 |
-6,64 % -8,39 |
121,8500 116,7200 |
244,69 Mio. | |
|
Tesla Inc US88160R1014 |
249,4201 19:01 |
252,7300 256,5600 |
-2,78 % -7,14 |
258,4700 246,5500 |
77,32 Mio. | |
|
Intel Corporation US4581401001 |
35,3050 19:01 |
36,0800 34,3400 |
+2,81 % 0,97 |
37,1600 34,8100 |
67,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,0200 19:00 |
169,8000 177,5500 |
-8,18 % -14,53 |
169,8000 161,7000 |
45,38 Mio. | |
|
Ford Motor Company US3453708600 |
14,47 19:00 |
14,29 14,39 |
+0,56 % 0,08 |
14,63 14,28 |
35,29 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 19:00 |
43,65 44,13 |
+0,00 % 0,00 |
44,44 43,65 |
35,04 Mio. | |
|
Apple Inc US0378331005 |
228,7101 19:00 |
229,4500 234,8200 |
-2,60 % -6,11 |
231,4599 226,6400 |
30,02 Mio. | |
|
Pfizer Inc US7170811035 |
29,78 19:01 |
29,42 29,50 |
+0,95 % 0,28 |
30,30 29,31 |
25,47 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8500 19:01 |
191,3500 193,0200 |
-3,20 % -6,17 |
191,5800 185,9900 |
25,42 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,66 19:01 |
66,26 67,43 |
-8,56 % -5,77 |
66,60 61,23 |
23,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1950 19:01 |
7,9250 7,9800 |
+2,69 % 0,22 |
8,3600 7,9200 |
23,53 Mio. | |
|
Broadcom Inc US11135F1012 |
157,8900 18:59 |
162,3100 169,3750 |
-6,78 % -11,49 |
162,8400 156,7500 |
20,05 Mio. | |
|
AT&T Inc US00206R1023 |
19,13 19:00 |
18,90 18,85 |
+1,46 % 0,28 |
19,19 18,85 |
19,66 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0000 19:00 |
10,9900 11,1900 |
-1,70 % -0,19 |
11,1000 10,8350 |
17,89 Mio. | |
|
Micron Technology Inc US5951121038 |
121,0300 19:01 |
122,5800 127,4900 |
-5,07 % -6,46 |
123,0300 119,7600 |
16,95 Mio. |